Triton Historical Data

TRITON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0467
+0.00%
$ -- $ 57
Mar 10 $ 0.0486
+0.00%
$ -- $ 3
Mar 3 $ 0.0555
+0.00%
$ -- $ 5
Feb 24 $ 0.0601
+0.00%
$ -- $ 74
Feb 10 $ 0.0695
+0.00%
$ -- $ 19
Feb 3 $ 0.0687
+0.00%
$ -- $ 1,030
Dec 2 $ 0.116
+0.13%
$ -- $ 171
Nov 11 $ 0.0968
-0.80%
$ -- $ 794
Nov 4 $ 0.0881
+20.54%
$ -- $ 765
Oct 28 $ 0.0746
-1.50%
$ -- $ 368
Oct 21 $ 0.0746
-12.57%
$ -- $ 4,093
Oct 14 $ 0.0923
+2.57%
$ -- $ 1,528
Oct 7 $ 0.0897
-8.69%
$ 88,828 $ 7,603
Sep 30 $ 0.0758
-25.29%
$ 98,190 $ 10,240
Sep 23 $ 0.109
-16.36%
$ -- $ 6,456
Sep 16 $ 0.133
-18.97%
$ 130,104 $ 58,143
Sep 9 $ 0.185
-35.85%
$ 163,662 $ 121,839
Sep 2 $ 0.32
-62.87%
$ 288,105 $ 490,138
Aug 26 $ 0.863
-44.26%
$ 862,990 $ 1.56 million
Download