Iron Bank KRW Historical Data

IBKRW
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000973
+0.00%
$ 112,955 $ 11
Apr 7, 2025 $ 0.000307
+0.00%
$ 355,876 $ 2
Mar 31, 2025 $ 0.0000281
+0.00%
$ -- $ 80
Mar 30, 2025 $ 0.0000281
-99.88%
$ 32,673 $ 80
Mar 29, 2025 $ 0.0227
+0.00%
$ 26.35 million $ 2,534
Dec 1, 2021 $ 0.000842
+0.00%
$ 100.99 million $ 12,341
Nov 30, 2021 $ 0.000842
+0.00%
$ 100.99 million $ 12,341
Nov 29, 2021 $ 0.000842
+0.05%
$ 100.99 million $ 250,108
Nov 28, 2021 $ 0.000841
+0.01%
$ 100.93 million $ 34,633
Nov 27, 2021 $ 0.000841
+0.00%
$ 100.93 million $ 8,465
Nov 26, 2021 $ 0.000841
+0.13%
$ 100.93 million $ 596,082
Nov 25, 2021 $ 0.00084
+0.01%
$ 100.8 million $ 49,055
Nov 24, 2021 $ 0.000837
-0.12%
$ 100.46 million $ 82,880
Nov 23, 2021 $ 0.000838
+0.01%
$ 100.58 million $ 5,730
Nov 22, 2021 $ 0.000838
+0.00%
$ -- $ 884,614
Download