Partial Coin Historical Data

PRTL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00164
+1.25%
$ -- $ 0
Nov 12, 2019 $ 0.00162
+211.72%
$ -- $ 587
Oct 26, 2019 $ 0.00521
-4.53%
$ -- $ 1
Oct 25, 2019 $ 0.00545
-0.22%
$ -- $ 1
Oct 23, 2019 $ 0.00505
-7.53%
$ -- $ 12
Oct 22, 2019 $ 0.00547
-6.67%
$ -- $ 13
Oct 21, 2019 $ 0.00586
-3.77%
$ -- $ 27
Oct 15, 2019 $ 0.00649
-4.15%
$ -- $ 2
Oct 14, 2019 $ 0.00677
-15.00%
$ -- $ 2
Oct 13, 2019 $ 0.00649
+0.30%
$ -- $ 15
Oct 12, 2019 $ 0.00647
+4.62%
$ -- $ 33
Oct 10, 2019 $ 0.00618
-1.03%
$ -- $ 8
Oct 9, 2019 $ 0.00623
+4.39%
$ -- $ 8
Oct 8, 2019 $ 0.00595
-0.52%
$ -- $ 7
Sep 30, 2019 $ 0.00568
-0.11%
$ -- $ 17
Sep 29, 2019 $ 0.00568
-2.20%
$ -- $ 17
Sep 28, 2019 $ 0.00581
-85.04%
$ -- $ 164
Sep 27, 2019 $ 0.0388
+113.78%
$ -- $ 2,754
Sep 26, 2019 $ 0.0182
-33.94%
$ -- $ 450
Sep 25, 2019 $ 0.0275
-94.81%
$ -- $ 4,742
Sep 24, 2019 $ 0.524
-11.01%
$ -- $ 98
Sep 23, 2019 $ 0.589
-2.41%
$ -- $ 58
Sep 22, 2019 $ 0.603
-1.63%
$ -- $ 63
Sep 17, 2019 $ 0.572
-0.03%
$ -- $ 115
Sep 16, 2019 $ 0.573
+2.64%
$ -- $ 115
Sep 10, 2019 $ 0.546
-3.96%
$ -- $ 44
Sep 9, 2019 $ 0.568
-1.28%
$ -- $ 45
Sep 8, 2019 $ 0.554
+0.67%
$ -- $ 21
Sep 7, 2019 $ 0.55
+5.11%
$ -- $ 21
Sep 6, 2019 $ 0.531
-0.06%
$ -- $ 5
Sep 5, 2019 $ 0.531
-0.77%
$ -- $ 5
Sep 4, 2019 $ 0.534
-5.12%
$ -- $ 5
Sep 3, 2019 $ 0.563
-1.10%
$ -- $ 57
Aug 25, 2019 $ 0.596
+0.01%
$ -- $ 5
Aug 24, 2019 $ 0.596
-0.07%
$ -- $ 5
Aug 23, 2019 $ 0.597
-0.41%
$ -- $ 5
Aug 6, 2019 $ 0.727
-1.91%
$ -- $ 6
Aug 5, 2019 $ 0.741
-1.03%
$ -- $ 6
Jul 29, 2019 $ 0.741
+0.61%
$ -- $ 5
Jul 28, 2019 $ 0.737
+2.66%
$ -- $ 5
Download