Partial Coin Historical Data

PRTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.000811
-1.88%
$ -- $ 7
May 29, 2020 $ 0.000826
-8.41%
$ -- $ 7
May 28, 2020 $ 0.000902
-10.06%
$ -- $ 7
May 4, 2020 $ 0.000279
-3.45%
$ -- $ 1
May 3, 2020 $ 0.000289
-5.07%
$ -- $ 1
May 2, 2020 $ 0.000304
+0.42%
$ -- $ 1
Apr 5, 2020 $ 0.000255
-1.00%
$ -- $ 0.1
Apr 4, 2020 $ 0.000258
+0.64%
$ -- $ 0.1
Mar 20, 2020 $ 0.000254
+3.55%
$ -- $ 1
Mar 19, 2020 $ 0.000245
+13.50%
$ -- $ 1
Feb 22, 2020 $ 0.000475
-2.95%
$ -- $ 24
Feb 21, 2020 $ 0.000489
+3.48%
$ -- $ 25
Feb 20, 2020 $ 0.000486
+3.14%
$ -- $ 24
Jan 11, 2020 $ 0.000454
+3.00%
$ -- $ 1
Jan 10, 2020 $ 0.000452
-1.01%
$ -- $ 2
Jan 9, 2020 $ 0.000457
+2.13%
$ -- $ 2
Jan 3, 2020 $ 0.000446
+6.30%
$ -- $ 3
Jan 2, 2020 $ 0.00042
-9.97%
$ -- $ 3
Dec 31, 2019 $ 0.000516
-1.66%
$ -- $ 13
Dec 30, 2019 $ 0.000524
+0.26%
$ -- $ 13
Dec 22, 2019 $ 0.000577
+3.99%
$ -- $ 12
Dec 21, 2019 $ 0.000555
-17.90%
$ -- $ 12
Dec 20, 2019 $ 0.000676
+1.03%
$ -- $ 15
Dec 19, 2019 $ 0.00067
-20.14%
$ -- $ 15
Dec 18, 2019 $ 0.000839
+6.55%
$ -- $ 16
Dec 17, 2019 $ 0.000788
+16.15%
$ -- $ 15
Dec 16, 2019 $ 0.000679
-25.09%
$ -- $ 15
Dec 15, 2019 $ 0.000906
+25.17%
$ -- $ 34
Dec 14, 2019 $ 0.000607
-1.92%
$ -- $ 1
Dec 13, 2019 $ 0.000619
+54.19%
$ -- $ 46
Dec 12, 2019 $ 0.000306
+0.68%
$ -- $ 8
Dec 11, 2019 $ 0.000303
-0.93%
$ -- $ 8
Dec 7, 2019 $ 0.000378
-0.64%
$ -- $ 4
Dec 6, 2019 $ 0.00038
+0.62%
$ -- $ 5
Dec 5, 2019 $ 0.000379
-0.24%
$ -- $ 5
Nov 30, 2019 $ 0.000375
+0.23%
$ -- $ 15
Nov 29, 2019 $ 0.000374
+0.68%
$ -- $ 15
Nov 28, 2019 $ 0.000371
-17.08%
$ -- $ 15
Nov 27, 2019 $ 0.000449
+6.43%
$ -- $ 0
Nov 26, 2019 $ 0.000426
+1.00%
$ -- $ 1
Nov 25, 2019 $ 0.000421
+3.64%
$ -- $ 1
Nov 24, 2019 $ 0.000406
+63.72%
$ -- $ 65
Nov 20, 2019 $ 0.000794
-0.41%
$ -- $ 11
Nov 19, 2019 $ 0.000798
+10.78%
$ -- $ 11
Nov 18, 2019 $ 0.00072
-0.75%
$ -- $ 11
Nov 17, 2019 $ 0.000831
+1.14%
$ -- $ 18
Nov 16, 2019 $ 0.000823
+22.68%
$ -- $ 18
Nov 15, 2019 $ 0.000671
-37.52%
$ -- $ 35
Nov 14, 2019 $ 0.00107
-34.63%
$ -- $ 43
Download