ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆302
+0.00%
$ 30,208 $ 33
Yesterday $ 0.0₆297
+3.01%
$ 29,720 $ 33
Jul 2, 2026 $ 0.0₆288
+2.18%
$ 28,869 $ 237
Jul 1, 2026 $ 0.0₆283
-0.19%
$ 28,330 $ 106
Jun 30, 2026 $ 0.0₆28
-3.50%
$ 27,955 $ 13
Jun 29, 2026 $ 0.0₆284
-0.43%
$ 28,357 $ 126
Jun 28, 2026 $ 0.0₆285
-1.29%
$ 28,469 $ 86
Jun 27, 2026 $ 0.0₆289
-0.93%
$ 28,852 $ 29
Jun 26, 2026 $ 0.0₆29
-0.58%
$ 29,026 $ 71
Jun 25, 2026 $ 0.0₆287
-11.06%
$ 28,672 $ 1,392
Jun 24, 2026 $ 0.0₆318
-2.98%
$ 31,849 $ 21
Jun 23, 2026 $ 0.0₆327
-2.86%
$ 32,748 $ 45
Jun 22, 2026 $ 0.0₆334
+1.11%
$ 33,407 $ 271
Jun 21, 2026 $ 0.0₆331
-0.76%
$ 33,081 $ 88
Jun 20, 2026 $ 0.0₆329
+2.24%
$ 32,947 $ 97
Jun 19, 2026 $ 0.0₆322
+0.04%
$ 32,181 $ 65
Jun 18, 2026 $ 0.0₆323
-3.53%
$ 32,254 $ 59
Jun 17, 2026 $ 0.0₆334
-1.74%
$ 33,368 $ 27
Jun 16, 2026 $ 0.0₆338
-1.19%
$ 33,765 $ 62
Jun 15, 2026 $ 0.0₆341
+3.08%
$ 34,108 $ 917
Jun 14, 2026 $ 0.0₆331
+0.82%
$ 33,052 $ 265
Jun 13, 2026 $ 0.0₆327
+0.75%
$ 32,711 $ 518
Jun 12, 2026 $ 0.0₆326
+0.46%
$ 32,584 $ 115
Jun 11, 2026 $ 0.0₆323
+1.73%
$ 32,319 $ 159
Jun 10, 2026 $ 0.0₆32
+1.01%
$ 31,991 $ 946
Jun 9, 2026 $ 0.0₆319
-1.61%
$ 31,882 $ 341
Jun 8, 2026 $ 0.0₆329
+2.26%
$ -- $ 222
Jun 7, 2026 $ 0.0₆323
+3.27%
$ 32,305 $ 288
Jun 6, 2026 $ 0.0₆312
-0.40%
$ 31,231 $ 320
Jun 5, 2026 $ 0.0₆318
-8.79%
$ 31,758 $ 1,195
Jun 4, 2026 $ 0.0₆349
-1.60%
$ 34,904 $ 990
Jun 3, 2026 $ 0.0₆371
-2.17%
$ 37,132 $ 169
Jun 2, 2026 $ 0.0₆385
-3.78%
$ 38,508 $ 187
Jun 1, 2026 $ 0.0₆403
-2.35%
$ 40,260 $ 154
May 31, 2026 $ 0.0₆412
-1.67%
$ 41,171 $ 105
May 30, 2026 $ 0.0₆419
+8.44%
$ 41,891 $ 225
May 29, 2026 $ 0.0₆385
+0.60%
$ 38,453 $ 21
May 28, 2026 $ 0.0₆384
-0.72%
$ 38,375 $ 38
May 27, 2026 $ 0.0₆387
-1.45%
$ 38,713 $ 143
May 26, 2026 $ 0.0₆394
-1.10%
$ 39,408 $ 177
May 25, 2026 $ 0.0₆398
+0.63%
$ 39,837 $ 196
May 24, 2026 $ 0.0₆391
-1.13%
$ 39,132 $ 238
May 23, 2026 $ 0.0₆396
+1.50%
$ 39,579 $ 432
May 22, 2026 $ 0.0₆39
-0.18%
$ 39,034 $ 208
May 21, 2026 $ 0.0₆396
+3.13%
$ 39,585 $ 962
May 20, 2026 $ 0.0₆382
+2.36%
$ 38,161 $ 51
May 19, 2026 $ 0.0₆376
-2.99%
$ 37,591 $ 131
May 18, 2026 $ 0.0₆388
-4.44%
$ 38,756 $ 157
May 17, 2026 $ 0.0₆406
+4.49%
$ 40,561 $ 64
May 16, 2026 $ 0.0₆387
-4.98%
$ 38,669 $ 192
Download