ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆289
+0.00%
$ 28,922 $ 138
Yesterday $ 0.0₆305
+1.91%
$ 30,458 $ 98
Jul 22, 2026 $ 0.0₆414
+41.13%
$ 41,427 $ 107
Jul 21, 2026 $ 0.0₆289
+6.51%
$ 28,860 $ 104
Jul 20, 2026 $ 0.0₆471
--%
$ 47,124 $ 265
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₆295
+1.50%
$ 29,491 $ 19
Jul 17, 2026 $ 0.0₆291
-1.01%
$ 29,054 $ 12
Jul 16, 2026 $ 0.0₆298
+0.29%
$ 29,817 $ 1
Jul 15, 2026 $ 0.0₆3
+1.57%
$ 29,952 $ 196
Jul 14, 2026 $ 0.0₆296
+5.01%
$ 29,615 $ 162
Jul 13, 2026 $ 0.0₆288
-2.87%
$ 28,824 $ 21
Jul 12, 2026 $ 0.0₆306
+3.24%
$ 30,601 $ 22
Jul 11, 2026 $ 0.0₆297
+0.78%
$ 29,703 $ 28
Jul 10, 2026 $ 0.0₆29
-3.48%
$ 28,960 $ 16
Jul 9, 2026 $ 0.0₆294
-4.30%
$ 29,392 $ 18
Jul 8, 2026 $ 0.0₆289
-12.96%
$ 28,923 $ 7
Jul 7, 2026 $ 0.0₆292
-7.03%
$ 29,222 $ 24
Jul 6, 2026 $ 0.0₆301
-0.32%
$ 30,111 $ 65
Jul 5, 2026 $ 0.0₆305
+4.68%
$ 30,497 $ 74
Jul 4, 2026 $ 0.0₆298
+0.18%
$ 29,845 $ 26
Jul 3, 2026 $ 0.0₆297
+3.01%
$ 29,720 $ 33
Jul 2, 2026 $ 0.0₆288
+2.18%
$ 28,869 $ 237
Jul 1, 2026 $ 0.0₆283
-0.19%
$ 28,330 $ 106
Jun 30, 2026 $ 0.0₆28
-3.50%
$ 27,955 $ 13
Jun 29, 2026 $ 0.0₆284
-0.43%
$ 28,357 $ 126
Jun 28, 2026 $ 0.0₆285
-1.29%
$ 28,469 $ 86
Jun 27, 2026 $ 0.0₆289
-0.93%
$ 28,852 $ 29
Jun 26, 2026 $ 0.0₆29
-0.58%
$ 29,026 $ 71
Jun 25, 2026 $ 0.0₆287
-11.06%
$ 28,672 $ 1,392
Jun 24, 2026 $ 0.0₆318
-2.98%
$ 31,849 $ 21
Jun 23, 2026 $ 0.0₆327
-2.86%
$ 32,748 $ 45
Jun 22, 2026 $ 0.0₆334
+1.11%
$ 33,407 $ 271
Jun 21, 2026 $ 0.0₆331
-0.76%
$ 33,081 $ 88
Jun 20, 2026 $ 0.0₆329
+2.24%
$ 32,947 $ 97
Jun 19, 2026 $ 0.0₆322
+0.04%
$ 32,181 $ 65
Jun 18, 2026 $ 0.0₆323
-3.53%
$ 32,254 $ 59
Jun 17, 2026 $ 0.0₆334
-1.74%
$ 33,368 $ 27
Jun 16, 2026 $ 0.0₆338
-1.19%
$ 33,765 $ 62
Jun 15, 2026 $ 0.0₆341
+3.08%
$ 34,108 $ 917
Jun 14, 2026 $ 0.0₆331
+0.82%
$ 33,052 $ 265
Jun 13, 2026 $ 0.0₆327
+0.75%
$ 32,711 $ 518
Jun 12, 2026 $ 0.0₆326
+0.46%
$ 32,584 $ 115
Jun 11, 2026 $ 0.0₆323
+1.73%
$ 32,319 $ 159
Jun 10, 2026 $ 0.0₆32
+1.01%
$ 31,991 $ 946
Jun 9, 2026 $ 0.0₆319
-1.61%
$ 31,882 $ 341
Jun 8, 2026 $ 0.0₆329
+2.26%
$ -- $ 222
Jun 7, 2026 $ 0.0₆323
+3.27%
$ 32,305 $ 288
Jun 6, 2026 $ 0.0₆312
-0.40%
$ 31,231 $ 320
Jun 5, 2026 $ 0.0₆318
-8.79%
$ 31,758 $ 1,195
Download