ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆527
+0.00%
$ 52,720 $ 128
Yesterday $ 0.0₆425
+21.91%
$ 42,532 $ 214
May 13, 2026 $ 0.0₆365
+6.22%
$ 36,524 $ 290
May 12, 2026 $ 0.0₆36
+2.32%
$ 35,997 $ 74
May 11, 2026 $ 0.0₆348
+4.12%
$ 34,815 $ 92
May 10, 2026 $ 0.0₆355
-7.52%
$ 35,533 $ 139
May 9, 2026 $ 0.0₆337
-15.91%
$ 33,663 $ 359
May 8, 2026 $ 0.0₆38
+0.95%
$ 37,964 $ 487
May 7, 2026 $ 0.0₆395
+5.18%
$ 39,458 $ 307
May 6, 2026 $ 0.0₆374
+0.36%
$ 37,392 $ 78
May 5, 2026 $ 0.0₆37
-8.62%
$ 36,959 $ 69
May 4, 2026 $ 0.0₆405
+2.09%
$ 40,485 $ 356
May 3, 2026 $ 0.0₆396
-7.34%
$ 39,560 $ 517
May 2, 2026 $ 0.0₆392
+1.38%
$ 39,233 $ 94
May 1, 2026 $ 0.0₆387
+3.14%
$ 38,700 $ 95
Apr 30, 2026 $ 0.0₆383
+0.83%
$ 38,271 $ 288
Apr 29, 2026 $ 0.0₆375
-1.86%
$ 37,527 $ 56
Apr 28, 2026 $ 0.0₆38
-0.21%
$ 37,985 $ 61
Apr 27, 2026 $ 0.0₆381
-2.10%
$ 38,092 $ 130
Apr 26, 2026 $ 0.0₆385
+1.80%
$ 38,548 $ 415
Apr 25, 2026 $ 0.0₆379
-5.93%
$ 37,913 $ 5,248
Apr 24, 2026 $ 0.0₆404
+1.37%
$ 40,393 $ 79
Apr 23, 2026 $ 0.0₅253
+556.93%
$ 253,151 $ 968
Apr 22, 2026 $ 0.0₆384
+1.41%
$ 38,356 $ 498
Apr 21, 2026 $ 0.0₆378
+0.29%
$ 37,827 $ 252
Apr 20, 2026 $ 0.0₆377
+1.37%
$ 37,717 $ 173
Apr 19, 2026 $ 0.0₆367
-3.60%
$ 36,713 $ 128
Apr 18, 2026 $ 0.0₆38
-1.96%
$ 37,959 $ 237
Apr 17, 2026 $ 0.0₆422
+6.47%
$ 42,176 $ 1,953
Apr 16, 2026 $ 0.0₆396
+6.34%
$ 39,441 $ 676
Apr 15, 2026 $ 0.0₆373
-0.93%
$ 37,254 $ 203
Apr 14, 2026 $ 0.0₆376
-0.39%
$ 37,564 $ 136
Apr 13, 2026 $ 0.0₆376
+2.01%
$ 37,623 $ 165
Apr 12, 2026 $ 0.0₆366
-3.78%
$ 36,628 $ 488
Apr 11, 2026 $ 0.0₆382
+2.11%
$ 38,160 $ 380
Apr 10, 2026 $ 0.0₆375
+0.52%
$ 37,509 $ 255
Apr 9, 2026 $ 0.0₆374
+1.96%
$ 37,429 $ 401
Apr 8, 2026 $ 0.0₆366
-3.16%
$ 36,648 $ 480
Apr 7, 2026 $ 0.0₆378
+1.65%
$ 37,781 $ 113
Apr 6, 2026 $ 0.0₆374
-0.12%
$ 37,434 $ 646
Apr 5, 2026 $ 0.0₆365
-0.81%
$ 36,527 $ 630
Apr 4, 2026 $ 0.0₆368
+2.85%
$ 36,825 $ 1,182
Apr 3, 2026 $ 0.0₆358
-30.76%
$ 35,811 $ 661
Apr 2, 2026 $ 0.0₆356
-3.93%
$ 35,570 $ 320
Apr 1, 2026 $ 0.0₆37
+0.02%
$ 37,004 $ 991
Mar 31, 2026 $ 0.0₆37
-1.23%
$ 36,974 $ 1,577
Mar 30, 2026 $ 0.0₆374
-0.50%
$ 37,438 $ 401
Mar 29, 2026 $ 0.0₆371
-0.17%
$ 37,090 $ 466
Mar 28, 2026 $ 0.0₆374
+1.63%
$ 37,384 $ 909
Mar 27, 2026 $ 0.0₆367
-4.42%
$ 36,694 $ 1,553
Download