ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆38
+0.00%
$ 37,959 $ 237
Apr 17, 2026 $ 0.0₆422
+6.47%
$ 42,176 $ 1,953
Apr 16, 2026 $ 0.0₆396
+6.34%
$ 39,441 $ 676
Apr 15, 2026 $ 0.0₆373
-0.93%
$ 37,254 $ 203
Apr 14, 2026 $ 0.0₆376
-0.39%
$ 37,564 $ 136
Apr 13, 2026 $ 0.0₆376
+2.01%
$ 37,623 $ 165
Apr 12, 2026 $ 0.0₆366
-3.78%
$ 36,628 $ 488
Apr 11, 2026 $ 0.0₆382
+2.11%
$ 38,160 $ 380
Apr 10, 2026 $ 0.0₆375
+0.52%
$ 37,509 $ 255
Apr 9, 2026 $ 0.0₆374
+1.96%
$ 37,429 $ 401
Apr 8, 2026 $ 0.0₆366
-3.16%
$ 36,648 $ 480
Apr 7, 2026 $ 0.0₆378
+1.65%
$ 37,781 $ 113
Apr 6, 2026 $ 0.0₆374
-0.12%
$ 37,434 $ 646
Apr 5, 2026 $ 0.0₆365
-0.81%
$ 36,527 $ 630
Apr 4, 2026 $ 0.0₆368
+2.85%
$ 36,825 $ 1,182
Apr 3, 2026 $ 0.0₆358
-30.76%
$ 35,811 $ 661
Apr 2, 2026 $ 0.0₆356
-3.93%
$ 35,570 $ 320
Apr 1, 2026 $ 0.0₆37
+0.02%
$ 37,004 $ 991
Mar 31, 2026 $ 0.0₆37
-1.23%
$ 36,974 $ 1,577
Mar 30, 2026 $ 0.0₆374
-0.50%
$ 37,438 $ 401
Mar 29, 2026 $ 0.0₆371
-0.17%
$ 37,090 $ 466
Mar 28, 2026 $ 0.0₆374
+1.63%
$ 37,384 $ 909
Mar 27, 2026 $ 0.0₆367
-4.42%
$ 36,694 $ 1,553
Mar 26, 2026 $ 0.0₆384
-4.28%
$ 38,356 $ 1,300
Mar 25, 2026 $ 0.0₆406
+2.58%
$ 40,603 $ 775
Mar 24, 2026 $ 0.0₆395
-0.67%
$ 39,510 $ 532
Mar 23, 2026 $ 0.0₆399
-1.12%
$ 39,855 $ 1,506
Mar 22, 2026 $ 0.0₆403
-1.46%
$ 40,310 $ 720
Mar 21, 2026 $ 0.0₆413
-1.27%
$ 41,263 $ 335
Mar 20, 2026 $ 0.0₆417
+0.65%
$ 41,686 $ 351
Mar 19, 2026 $ 0.0₆413
-0.99%
$ 41,316 $ 174
Mar 18, 2026 $ 0.0₆419
-6.16%
$ 41,897 $ 2,253
Mar 17, 2026 $ 0.0₆447
-1.95%
$ 44,692 $ 674
Mar 16, 2026 $ 0.0₆456
-0.81%
$ 45,569 $ 413
Mar 15, 2026 $ 0.0₆451
+1.72%
$ 45,124 $ 452
Mar 14, 2026 $ 0.0₆444
-0.92%
$ 44,351 $ 403
Mar 13, 2026 $ 0.0₆449
-0.27%
$ 44,869 $ 360
Mar 12, 2026 $ 0.0₆451
+0.60%
$ 45,053 $ 92
Mar 11, 2026 $ 0.0₆448
+0.90%
$ 44,792 $ 42
Mar 10, 2026 $ 0.0₆442
+0.12%
$ 44,218 $ 44
Mar 9, 2026 $ 0.0₆442
+3.36%
$ 44,209 $ 627
Mar 8, 2026 $ 0.0₆428
-0.87%
$ 42,788 $ 1,245
Mar 7, 2026 $ 0.0₆432
-5.30%
$ 43,163 $ 1,697
Mar 6, 2026 $ 0.0₆459
-2.19%
$ 45,946 $ 92
Mar 5, 2026 $ 0.0₆471
-0.90%
$ 47,102 $ 129
Mar 4, 2026 $ 0.0₆479
+2.61%
$ 47,934 $ 379
Mar 3, 2026 $ 0.0₆465
-4.36%
$ 46,543 $ 1,328
Mar 2, 2026 $ 0.0₆487
+2.62%
$ 48,666 $ 187
Mar 1, 2026 $ 0.0₆469
-0.31%
$ 46,947 $ 583
Feb 28, 2026 $ 0.0₆46
+0.23%
$ -- $ 460
Download