ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆38
+0.00%
$ 37,959 $ 237
Today, at 8 PM $ 0.0₆38
+0.00%
$ 37,959 $ 237
Today, at 7 PM $ 0.0₆387
+0.00%
$ 38,670 $ 235
Today, at 6 PM $ 0.0₆381
+0.00%
$ 38,109 $ 233
Today, at 5 PM $ 0.0₆381
-0.13%
$ 38,107 $ 235
Today, at 2 PM $ 0.0₆383
+0.26%
$ 38,271 $ 246
Today, at 1 PM $ 0.0₆382
+0.00%
$ 38,180 $ 260
Today, at 12 PM $ 0.0₆381
+0.16%
$ 38,056 $ 264
Today, at 11 AM $ 0.0₆384
+0.00%
$ 38,431 $ 266
Today, at 10 AM $ 0.0₆384
+0.40%
$ 38,441 $ 281
Today, at 9 AM $ 0.0₆383
-0.62%
$ 38,272 $ 485
Today, at 8 AM $ 0.0₆385
+0.46%
$ 38,513 $ 788
Today, at 2 AM $ 0.0₆387
-0.77%
$ 38,717 $ 1,663
Today, at 1 AM $ 0.0₆39
-0.27%
$ 39,016 $ 1,709
Yesterday, at 12 AM $ 0.0₆389
+0.51%
$ 38,915 $ 1,756
Yesterday, at 10 PM $ 0.0₆422
+9.36%
$ 42,176 $ 1,953
Yesterday, at 9 PM $ 0.0₆386
+0.02%
$ 38,563 $ 2,064
Yesterday, at 7 PM $ 0.0₆385
+0.00%
$ 38,463 $ 2,241
Yesterday, at 6 PM $ 0.0₆385
+0.00%
$ 38,459 $ 2,240
Yesterday, at 5 PM $ 0.0₆455
+17.11%
$ 45,470 $ 2,288
Yesterday, at 2 PM $ 0.0₆39
-32.07%
$ 38,994 $ 1,537
Yesterday, at 1 PM $ 0.0₆573
-5.53%
$ 57,349 $ 1,527
Yesterday, at 12 PM $ 0.0₆589
+0.00%
$ 58,937 $ 1,724
Yesterday, at 10 AM $ 0.0₆687
+7.93%
$ 68,721 $ 1,757
Yesterday, at 9 AM $ 0.0₆639
-2.53%
$ 63,874 $ 1,508
Yesterday, at 8 AM $ 0.0₆967
+152.36%
$ 96,652 $ 1,303
Yesterday, at 7 AM $ 0.0₆384
-0.34%
$ 38,355 $ 1,290
Yesterday, at 6 AM $ 0.0₆384
-0.45%
$ 38,437 $ 1,263
Yesterday, at 5 AM $ 0.0₆386
-0.60%
$ 38,608 $ 1,244
Yesterday, at 4 AM $ 0.0₆388
+0.46%
$ 38,843 $ 1,214
Yesterday, at 3 AM $ 0.0₆387
+1.00%
$ 38,659 $ 1,153
Yesterday, at 2 AM $ 0.0₆386
-0.77%
$ 38,585 $ 1,006
Yesterday, at 1 AM $ 0.0₆389
-0.40%
$ 38,879 $ 819
Apr 17, 12 AM $ 0.0₆39
-1.44%
$ 39,040 $ 745
Apr 16, 11 PM $ 0.0₆396
+0.83%
$ 39,557 $ 676
Apr 16, 10 PM $ 0.0₆392
-0.14%
$ 39,232 $ 634
Apr 16, 9 PM $ 0.0₆393
-0.16%
$ 39,288 $ 625
Apr 16, 8 PM $ 0.0₆394
+0.53%
$ 39,351 $ 590
Apr 16, 7 PM $ 0.0₆391
-0.30%
$ 39,143 $ 590
Apr 16, 6 PM $ 0.0₆393
+2.48%
$ 39,258 $ 564
Apr 16, 5 PM $ 0.0₆381
-0.28%
$ 38,117 $ 472
Apr 16, 4 PM $ 0.0₆382
+0.73%
$ 38,167 $ 414
Apr 16, 3 PM $ 0.0₆379
+1.23%
$ 37,890 $ 302
Apr 16, 1 PM $ 0.0₆375
+0.00%
$ 37,480 $ 289
Apr 16, 12 PM $ 0.0₆374
+0.90%
$ 37,448 $ 287
Apr 16, 11 AM $ 0.0₆374
-0.15%
$ 37,376 $ 259
Apr 16, 10 AM $ 0.0₆372
+0.34%
$ 37,223 $ 255
Apr 16, 8 AM $ 0.0₆373
-0.44%
$ 37,336 $ 267
Apr 16, 7 AM $ 0.0₆375
-0.23%
$ 37,500 $ 251
Apr 16, 6 AM $ 0.0₆376
+0.29%
$ 37,602 $ 241
Download