ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0₆323
+0.00%
$ 32,289 $ 152
5:45 PM $ 0.0₆323
+0.00%
$ 31,904 $ 146
5:42 PM $ 0.0₆319
+0.00%
$ 31,904 $ 148
4:16 PM $ 0.0₆322
+0.00%
$ 32,218 $ 155
2:26 PM $ 0.0₆325
+0.00%
$ 32,452 $ 155
2:11 PM $ 0.0₆324
+0.42%
$ 32,446 $ 152
2:10 PM $ 0.0₆323
+0.00%
$ 32,446 $ 149
1:59 PM $ 0.0₆323
+0.00%
$ 32,307 $ 148
1:57 PM $ 0.0₆322
+0.14%
$ 32,307 $ 145
1:14 PM $ 0.0₆322
+0.00%
$ 32,154 $ 139
1:13 PM $ 0.0₆322
+0.00%
$ 32,154 $ 138
1:11 PM $ 0.0₆321
+0.00%
$ 32,154 $ 137
1:06 PM $ 0.0₆321
+0.00%
$ 32,130 $ 131
12:57 PM $ 0.0₆322
+0.00%
$ 32,153 $ 130
12:32 PM $ 0.0₆324
+0.00%
$ 32,383 $ 132
12:04 PM $ 0.0₆324
-0.35%
$ 32,371 $ 130
11:55 AM $ 0.0₆325
+0.00%
$ 32,487 $ 125
11:54 AM $ 0.0₆325
+0.42%
$ 32,487 $ 124
11:52 AM $ 0.0₆324
+0.00%
$ 32,487 $ 117
11:25 AM $ 0.0₆323
+0.00%
$ 32,331 $ 117
11:23 AM $ 0.0₆323
+0.00%
$ 32,331 $ 117
11:20 AM $ 0.0₆324
+0.00%
$ 32,331 $ 110
11:19 AM $ 0.0₆324
+0.00%
$ 32,435 $ 103
11:18 AM $ 0.0₆323
+0.00%
$ 32,435 $ 99
11:16 AM $ 0.0₆323
+0.00%
$ 32,435 $ 87
11:15 AM $ 0.0₆323
-0.15%
$ 32,435 $ 87
11:14 AM $ 0.0₆323
+0.00%
$ 32,288 $ 84
11:06 AM $ 0.0₆323
+0.00%
$ 32,262 $ 79
11:05 AM $ 0.0₆323
-0.08%
$ 32,262 $ 79
11:04 AM $ 0.0₆323
+0.00%
$ 32,292 $ 76
11:03 AM $ 0.0₆323
+0.00%
$ 32,292 $ 76
11:01 AM $ 0.0₆321
+0.00%
$ 32,292 $ 75
11:00 AM $ 0.0₆322
+0.00%
$ 32,292 $ 75
6:53 AM $ 0.0₆317
+0.00%
$ 31,691 $ 84
6:21 AM $ 0.0₆316
+0.00%
$ 31,599 $ 84
6:17 AM $ 0.0₆316
+0.00%
$ 31,628 $ 88
6:09 AM $ 0.0₆316
+0.00%
$ 31,586 $ 88
6:06 AM $ 0.0₆316
-0.41%
$ 31,586 $ 87
5:57 AM $ 0.0₆316
+0.00%
$ 31,628 $ 87
5:44 AM $ 0.0₆316
+0.00%
$ 31,613 $ 83
5:34 AM $ 0.0₆317
-0.07%
$ 31,669 $ 80
5:29 AM $ 0.0₆316
+0.00%
$ 31,635 $ 77
5:13 AM $ 0.0₆316
+0.00%
$ 31,568 $ 111
4:44 AM $ 0.0₆316
-0.02%
$ 31,577 $ 115
4:43 AM $ 0.0₆315
+0.00%
$ 31,577 $ 115
3:45 AM $ 0.0₆314
+0.00%
$ 31,206 $ 120
2:46 AM $ 0.0₆312
+0.00%
$ 31,206 $ 124
1:26 AM $ 0.0₆316
+0.02%
$ 31,616 $ 137
1:24 AM $ 0.0₆316
+0.09%
$ 31,617 $ 314
1:23 AM $ 0.0₆315
+0.83%
$ 31,617 $ 310
Download