ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₆324
+0.00%
$ 32,353 $ 259
6:50 PM $ 0.0₆323
-0.25%
$ 32,353 $ 249
6:43 PM $ 0.0₆324
+0.00%
$ 32,408 $ 242
6:38 PM $ 0.0₆325
+0.00%
$ 32,458 $ 225
6:37 PM $ 0.0₆324
+0.00%
$ 32,458 $ 225
6:35 PM $ 0.0₆324
+0.00%
$ 32,458 $ 212
6:34 PM $ 0.0₆325
+0.25%
$ 32,483 $ 212
6:33 PM $ 0.0₆324
-0.07%
$ 32,483 $ 200
6:32 PM $ 0.0₆324
+0.04%
$ 32,483 $ 200
6:31 PM $ 0.0₆325
+0.00%
$ 32,483 $ 196
6:19 PM $ 0.0₆325
+0.03%
$ 32,518 $ 192
6:18 PM $ 0.0₆325
-0.12%
$ 32,518 $ 186
6:16 PM $ 0.0₆326
+0.00%
$ 32,518 $ 185
6:15 PM $ 0.0₆325
+0.00%
$ 32,518 $ 169
6:14 PM $ 0.0₆324
+0.00%
$ 32,406 $ 169
6:13 PM $ 0.0₆324
+0.00%
$ 32,406 $ 157
6:12 PM $ 0.0₆324
+0.17%
$ 32,406 $ 157
5:53 PM $ 0.0₆323
+0.00%
$ 32,289 $ 152
5:45 PM $ 0.0₆323
+0.00%
$ 31,904 $ 146
5:42 PM $ 0.0₆319
+0.00%
$ 31,904 $ 148
4:16 PM $ 0.0₆322
+0.00%
$ 32,218 $ 155
2:26 PM $ 0.0₆325
+0.00%
$ 32,452 $ 155
2:11 PM $ 0.0₆324
+0.42%
$ 32,446 $ 152
2:10 PM $ 0.0₆323
+0.00%
$ 32,446 $ 149
1:59 PM $ 0.0₆323
+0.00%
$ 32,307 $ 148
1:57 PM $ 0.0₆322
+0.14%
$ 32,307 $ 145
1:14 PM $ 0.0₆322
+0.00%
$ 32,154 $ 139
1:13 PM $ 0.0₆322
+0.00%
$ 32,154 $ 138
1:11 PM $ 0.0₆321
+0.00%
$ 32,154 $ 137
1:06 PM $ 0.0₆321
+0.00%
$ 32,130 $ 131
12:57 PM $ 0.0₆322
+0.00%
$ 32,153 $ 130
12:32 PM $ 0.0₆324
+0.00%
$ 32,383 $ 132
12:04 PM $ 0.0₆324
-0.35%
$ 32,371 $ 130
11:55 AM $ 0.0₆325
+0.00%
$ 32,487 $ 125
11:54 AM $ 0.0₆325
+0.42%
$ 32,487 $ 124
11:52 AM $ 0.0₆324
+0.00%
$ 32,487 $ 117
11:25 AM $ 0.0₆323
+0.00%
$ 32,331 $ 117
11:23 AM $ 0.0₆323
+0.00%
$ 32,331 $ 117
11:20 AM $ 0.0₆324
+0.00%
$ 32,331 $ 110
11:19 AM $ 0.0₆324
+0.00%
$ 32,435 $ 103
11:18 AM $ 0.0₆323
+0.00%
$ 32,435 $ 99
11:16 AM $ 0.0₆323
+0.00%
$ 32,435 $ 87
11:15 AM $ 0.0₆323
-0.15%
$ 32,435 $ 87
11:14 AM $ 0.0₆323
+0.00%
$ 32,288 $ 84
11:06 AM $ 0.0₆323
+0.00%
$ 32,262 $ 79
11:05 AM $ 0.0₆323
-0.08%
$ 32,262 $ 79
11:04 AM $ 0.0₆323
+0.00%
$ 32,292 $ 76
11:03 AM $ 0.0₆323
+0.00%
$ 32,292 $ 76
11:01 AM $ 0.0₆321
+0.00%
$ 32,292 $ 75
11:00 AM $ 0.0₆322
+0.00%
$ 32,292 $ 75
Download