ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0₆289
+0.00%
$ 28,884 $ 140
10:02 AM $ 0.0₆289
+0.00%
$ 28,922 $ 138
9:55 AM $ 0.0₆288
+0.00%
$ 0 $ 76
7:54 AM $ 0.0₁₅192
-9.86%
$ 0 $ 0
5:30 AM $ 0.0₁₅213
+0.00%
$ 0 $ 0
5:25 AM $ 0.0₁₆75
+0.00%
$ 0 $ 0
4:56 AM $ 0.0₁₆5
+0.00%
$ 0 $ 0
4:28 AM $ 0.0₁₅201
+0.00%
$ 0 $ 34
4:27 AM $ 0.0₁₅208
+0.00%
$ 0 $ 34
3:51 AM $ 0.0₁₅497
+0.00%
$ 0 $ 99
1:00 AM $ 0.0₆296
+0.00%
$ 29,664 $ 99
12:33 AM $ 0.0₆297
+0.00%
$ 29,664 $ 99
12:10 AM $ 0.0₆297
+0.00%
$ 30,458 $ 99
10:43 PM $ 0.0₆305
+0.00%
$ 30,458 $ 98
10:14 PM $ 0.0₆305
+0.00%
$ 30,504 $ 97
10:08 PM $ 0.0₆302
-1.44%
$ 30,235 $ 95
10:07 PM $ 0.0₆303
-1.33%
$ 30,235 $ 68
10:06 PM $ 0.0₆308
-0.43%
$ 30,235 $ 49
10:04 PM $ 0.0₆317
-0.15%
$ 31,662 $ 21
10:03 PM $ 0.0₆321
+5.08%
$ 31,662 $ 17
10:02 PM $ 0.0₆364
+0.00%
$ 31,662 $ 1
7:21 PM $ 0.0₆263
+0.00%
$ 26,272 $ 0.1
5:48 PM $ 0.0₁₀377
+0.00%
$ 4 $ 0.01
5:34 PM $ 0.0₁₀763
+0.00%
$ 8 $ 0
11:19 AM $ 0
--%
$ 0 $ 0
Download