ANDY (BSC) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₆38
+0.00%
$ 37,959 $ 237
7:44 PM $ 0.0₆387
+0.00%
$ 38,670 $ 235
6:01 PM $ 0.0₆381
+0.00%
$ 38,109 $ 233
5:59 PM $ 0.0₆381
+0.00%
$ 38,107 $ 235
5:33 PM $ 0.0₆381
+0.00%
$ 38,108 $ 235
5:28 PM $ 0.0₆381
+0.00%
$ 38,092 $ 235
5:20 PM $ 0.0₆382
+0.00%
$ 38,271 $ 238
2:31 PM $ 0.0₆383
+0.00%
$ 38,271 $ 246
2:28 PM $ 0.0₆383
+0.00%
$ 38,269 $ 243
2:06 PM $ 0.0₆383
+0.00%
$ 38,257 $ 243
2:03 PM $ 0.0₆383
+0.24%
$ 38,263 $ 239
1:37 PM $ 0.0₆382
+0.00%
$ 38,180 $ 260
1:31 PM $ 0.0₆382
-0.04%
$ 38,181 $ 259
1:23 PM $ 0.0₆382
+0.00%
$ 38,209 $ 266
1:03 PM $ 0.0₆382
+0.00%
$ 38,179 $ 265
12:32 PM $ 0.0₆381
+0.00%
$ 38,056 $ 264
12:22 PM $ 0.0₆381
+0.00%
$ 38,053 $ 261
12:06 PM $ 0.0₆38
+0.00%
$ 38,047 $ 260
12:04 PM $ 0.0₆38
+0.00%
$ 37,995 $ 259
11:44 AM $ 0.0₆384
+0.00%
$ 38,431 $ 266
10:56 AM $ 0.0₆384
+0.00%
$ 38,441 $ 281
10:47 AM $ 0.0₆384
+0.11%
$ 38,436 $ 268
10:39 AM $ 0.0₆382
-0.11%
$ 38,244 $ 425
9:53 AM $ 0.0₆383
+0.00%
$ 38,272 $ 485
9:19 AM $ 0.0₆384
+0.00%
$ 38,367 $ 615
9:17 AM $ 0.0₆384
+0.00%
$ 38,367 $ 645
9:07 AM $ 0.0₆388
+0.00%
$ 38,836 $ 671
9:05 AM $ 0.0₆388
+0.00%
$ 38,836 $ 706
9:01 AM $ 0.0₆386
-0.08%
$ 38,608 $ 739
9:00 AM $ 0.0₆385
+0.00%
$ 38,608 $ 740
8:55 AM $ 0.0₆385
+0.26%
$ 38,414 $ 788
8:54 AM $ 0.0₆384
+0.00%
$ 38,414 $ 788
8:53 AM $ 0.0₆386
+0.09%
$ 38,414 $ 787
8:52 AM $ 0.0₆386
+0.03%
$ 38,414 $ 464
8:51 AM $ 0.0₆383
+0.00%
$ 38,414 $ 464
2:18 AM $ 0.0₆387
+0.00%
$ 38,717 $ 1,663
2:17 AM $ 0.0₆387
+0.00%
$ 38,717 $ 1,658
2:08 AM $ 0.0₆39
+0.02%
$ 39,025 $ 1,689
1:51 AM $ 0.0₆39
-0.08%
$ 39,016 $ 1,709
1:38 AM $ 0.0₆392
+0.00%
$ 39,193 $ 1,721
1:36 AM $ 0.0₆392
+0.00%
$ 39,193 $ 1,714
1:14 AM $ 0.0₆392
+0.20%
$ 39,202 $ 1,725
12:59 AM $ 0.0₆389
+0.00%
$ 38,915 $ 1,756
12:36 AM $ 0.0₆389
+0.00%
$ 38,943 $ 1,784
12:31 AM $ 0.0₆389
+0.00%
$ 38,912 $ 1,787
12:23 AM $ 0.0₆389
+0.00%
$ 38,912 $ 1,792
12:12 AM $ 0.0₆387
+0.00%
$ 38,683 $ 1,792
12:07 AM $ 0.0₆387
+0.00%
$ 38,717 $ 1,920
Download