ANDY (BSC) Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₆317
+0.26%
$ 31,743 $ 64
Jun 19, 11 AM $ 0.0₆316
+0.12%
$ 31,644 $ 71
Jun 19, 10 AM $ 0.0₆316
-0.01%
$ 31,649 $ 71
Jun 19, 8 AM $ 0.0₆317
+0.00%
$ 31,723 $ 66
Jun 19, 5 AM $ 0.0₆317
+0.00%
$ 31,670 $ 72
Jun 19, 3 AM $ 0.0₆315
-1.97%
$ 31,499 $ 60
Jun 19, 2 AM $ 0.0₆321
-0.11%
$ 32,133 $ 58
Jun 18, 11 PM $ 0.0₆323
+1.81%
$ 32,254 $ 59
Jun 18, 8 PM $ 0.0₆316
+0.03%
$ 31,635 $ 61
Jun 18, 6 PM $ 0.0₆32
+0.39%
$ 31,983 $ 53
Jun 18, 5 PM $ 0.0₆318
-0.80%
$ 31,766 $ 55
Jun 18, 4 PM $ 0.0₆32
+0.00%
$ 31,991 $ 50
Jun 18, 1 PM $ 0.0₆327
+0.00%
$ 32,682 $ 50
Jun 18, 11 AM $ 0.0₆329
+0.02%
$ 32,861 $ 38
Jun 18, 10 AM $ 0.0₆328
-1.04%
$ 32,757 $ 37
Jun 18, 9 AM $ 0.0₆329
-0.04%
$ 32,920 $ 41
Jun 18, 7 AM $ 0.0₆326
+0.02%
$ 32,621 $ 37
Jun 18, 6 AM $ 0.0₆327
+0.00%
$ 32,712 $ 26
Jun 18, 3 AM $ 0.0₆335
+0.00%
$ 33,535 $ 26
Jun 18, 2 AM $ 0.0₆335
+0.15%
$ 33,483 $ 27
Jun 17, 11 PM $ 0.0₆334
+0.35%
$ 33,368 $ 27
Jun 17, 9 PM $ 0.0₆334
+0.17%
$ 33,356 $ 30
Jun 17, 6 PM $ 0.0₆337
+0.32%
$ 33,748 $ 25
Jun 17, 2 PM $ 0.0₆344
+1.83%
$ 34,380 $ 31
Jun 17, 12 PM $ 0.0₆335
+0.10%
$ 33,476 $ 29
Jun 17, 10 AM $ 0.0₆333
+0.00%
$ 33,328 $ 32
Jun 17, 9 AM $ 0.0₆333
+0.19%
$ 33,342 $ 28
Jun 17, 7 AM $ 0.0₆337
-0.06%
$ 33,672 $ 26
Jun 17, 6 AM $ 0.0₆337
+0.02%
$ 33,699 $ 26
Jun 17, 5 AM $ 0.0₆335
+0.06%
$ 33,523 $ 26
Jun 17, 3 AM $ 0.0₆336
+0.00%
$ 33,567 $ 27
Jun 17, 2 AM $ 0.0₆335
+0.00%
$ 33,518 $ 27
Jun 17, 1 AM $ 0.0₆337
-0.81%
$ 33,681 $ 27
Jun 16, 11 PM $ 0.0₆338
+0.95%
$ 33,765 $ 62
Jun 16, 10 PM $ 0.0₆341
+0.72%
$ 34,131 $ 61
Jun 16, 9 PM $ 0.0₆329
-1.80%
$ 32,901 $ 140
Jun 16, 8 PM $ 0.0₆335
-0.08%
$ 33,505 $ 196
Jun 16, 6 PM $ 0.0₆337
+0.04%
$ 33,736 $ 199
Jun 16, 5 PM $ 0.0₆337
-0.39%
$ 33,694 $ 199
Jun 16, 4 PM $ 0.0₆336
+0.00%
$ 33,567 $ 421
Jun 16, 3 PM $ 0.0₆336
-0.09%
$ 33,567 $ 727
Jun 16, 2 PM $ 0.0₆335
-1.13%
$ 33,544 $ 737
Jun 16, 1 PM $ 0.0₆342
+0.00%
$ 34,161 $ 749
Jun 16, 12 PM $ 0.0₆339
-0.22%
$ 33,925 $ 732
Jun 16, 11 AM $ 0.0₆34
-0.15%
$ 34,034 $ 732
Jun 16, 10 AM $ 0.0₆341
+0.02%
$ 34,094 $ 730
Jun 16, 9 AM $ 0.0₆341
+0.00%
$ 34,102 $ 427
Jun 16, 7 AM $ 0.0₆34
+0.25%
$ 34,011 $ 446
Jun 16, 3 AM $ 0.0₆339
+0.00%
$ -- $ 868
Jun 16, 2 AM $ 0.0₆34
-0.86%
$ 34,001 $ 868