ANDY (BSC) Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₆392
-1.07%
$ 39,160 $ 542
Mar 24, 11 PM $ 0.0₆395
-69.38%
$ 39,510 $ 532
Mar 24, 10 PM $ 0.0₆39
+0.00%
$ 39,000 $ 515
Mar 24, 9 PM $ 0.0₆391
+0.00%
$ 39,129 $ 515
Mar 24, 8 PM $ 0.0₆393
+0.38%
$ 39,328 $ 396
Mar 24, 7 PM $ 0.0₆392
+0.00%
$ 39,179 $ 377
Mar 24, 4 PM $ 0.0₆392
+0.00%
$ 39,175 $ 1,592
Mar 24, 2 PM $ 0.0₆399
+0.00%
$ 39,893 $ 1,608
Mar 24, 1 PM $ 0.0₆396
-0.03%
$ 39,568 $ 1,632
Mar 24, 12 PM $ 0.0₆396
-0.27%
$ 39,596 $ 1,631
Mar 24, 11 AM $ 0.0₆397
-39.71%
$ 39,698 $ 1,619
Mar 24, 9 AM $ 0.0₆396
-0.09%
$ 39,551 $ 1,775
Mar 24, 8 AM $ 0.0₆396
-0.33%
$ 39,585 $ 1,797
Mar 24, 7 AM $ 0.0₆395
+0.00%
$ 39,452 $ 1,758
Mar 24, 6 AM $ 0.0₆393
+0.11%
$ 39,316 $ 1,756
Mar 24, 5 AM $ 0.0₆394
-0.15%
$ 39,428 $ 1,752
Mar 24, 4 AM $ 0.0₆395
-0.28%
$ 39,499 $ 1,747
Mar 24, 3 AM $ 0.0₆396
-0.38%
$ 39,574 $ 1,734
Mar 24, 2 AM $ 0.0₆397
+0.74%
$ 39,736 $ 1,706
Mar 24, 1 AM $ 0.0₆394
-0.88%
$ 39,435 $ 1,525
Mar 24, 12 AM $ 0.0₆398
-0.05%
$ 39,758 $ 1,473
Mar 23, 11 PM $ 0.0₆399
+0.01%
$ 39,855 $ 1,506
Mar 23, 10 PM $ 0.0₆399
-0.18%
$ 39,851 $ 1,509
Mar 23, 9 PM $ 0.0₆399
+0.07%
$ 39,923 $ 1,515
Mar 23, 8 PM $ 0.0₆399
+0.11%
$ 39,893 $ 1,514
Mar 23, 7 PM $ 0.0₆4
-0.67%
$ 39,995 $ 1,528
Mar 23, 6 PM $ 0.0₆403
+0.78%
$ 40,265 $ 1,544
Mar 23, 5 PM $ 0.0₆399
-2.15%
$ 39,872 $ 1,411
Mar 23, 3 PM $ 0.0₆413
-0.19%
$ 41,278 $ 946
Mar 23, 2 PM $ 0.0₆414
+0.70%
$ 41,357 $ 944
Mar 23, 1 PM $ 0.0₆412
+0.62%
$ 41,249 $ 937
Mar 23, 12 PM $ 0.0₆412
+0.00%
$ 41,189 $ 1,003
Mar 23, 11 AM $ 0.0₆411
+1.29%
$ 41,088 $ 1,002
Mar 23, 10 AM $ 0.0₆406
+0.28%
$ 40,567 $ 967
Mar 23, 8 AM $ 0.0₆405
+0.11%
$ 40,465 $ 760
Mar 23, 7 AM $ 0.0₆404
+1.14%
$ 40,424 $ 751
Mar 23, 4 AM $ 0.0₆402
+0.00%
$ 40,239 $ 734
Mar 23, 3 AM $ 0.0₆403
-0.25%
$ 40,250 $ 733
Mar 23, 2 AM $ 0.0₆403
-0.03%
$ 40,264 $ 732
Mar 23, 1 AM $ 0.0₆403
+0.45%
$ 40,284 $ 732
Mar 23, 12 AM $ 0.0₆4
-0.65%
$ 40,048 $ 726
Mar 22, 11 PM $ 0.0₆403
-0.24%
$ 40,310 $ 720
Mar 22, 9 PM $ 0.0₆404
+0.00%
$ 40,439 $ 718
Mar 22, 8 PM $ 0.0₆404
-1.00%
$ 40,438 $ 714
Mar 22, 7 PM $ 0.0₆409
+0.60%
$ 40,855 $ 684
Mar 22, 6 PM $ 0.0₆406
-0.01%
$ 40,623 $ 614
Mar 22, 5 PM $ 0.0₆406
-0.02%
$ 40,630 $ 528
Mar 22, 4 PM $ 0.0₆406
-0.56%
$ 40,640 $ 390
Mar 22, 12 PM $ 0.0₆407
-0.05%
$ 40,711 $ 125
Mar 22, 11 AM $ 0.0₆408
+0.53%
$ 40,805 $ 125