ANDY (BSC) Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₆342
+0.00%
$ 34,201 $ 914
Jun 16, 12 AM $ 0.0₆342
+0.00%
$ 34,172 $ 914
Jun 15, 11 PM $ 0.0₆341
+0.00%
$ 34,108 $ 917
Jun 15, 10 PM $ 0.0₆341
-0.71%
$ 34,114 $ 915
Jun 15, 9 PM $ 0.0₆344
+0.43%
$ 34,374 $ 774
Jun 15, 8 PM $ 0.0₆342
+0.00%
$ 34,191 $ 684
Jun 15, 7 PM $ 0.0₆341
-0.95%
$ 34,107 $ 692
Jun 15, 6 PM $ 0.0₆344
-0.57%
$ 34,437 $ 693
Jun 15, 5 PM $ 0.0₆346
+0.96%
$ 34,635 $ 689
Jun 15, 4 PM $ 0.0₆343
+2.47%
$ 34,302 $ 474
Jun 15, 2 PM $ 0.0₆337
+0.16%
$ 33,684 $ 351
Jun 15, 1 PM $ 0.0₆336
-0.98%
$ 33,630 $ 343
Jun 15, 10 AM $ 0.0₆33
+0.68%
$ 33,025 $ 330
Jun 15, 9 AM $ 0.0₆328
-0.78%
$ 32,802 $ 327
Jun 15, 7 AM $ 0.0₆331
-0.22%
$ 33,115 $ 313
Jun 15, 6 AM $ 0.0₆33
+0.03%
$ 33,005 $ 330
Jun 15, 5 AM $ 0.0₆33
-0.27%
$ 33,005 $ 336
Jun 15, 4 AM $ 0.0₆331
+0.36%
$ 33,082 $ 326
Jun 15, 3 AM $ 0.0₆332
+0.33%
$ 33,212 $ 295
Jun 15, 2 AM $ 0.0₆331
+0.46%
$ 33,103 $ 259
Jun 15, 1 AM $ 0.0₆329
+0.00%
$ 32,940 $ 263
Jun 15, 12 AM $ 0.0₆329
-0.42%
$ 32,949 $ 274
Jun 14, 11 PM $ 0.0₆331
-0.12%
$ 33,052 $ 265
Jun 14, 10 PM $ 0.0₆331
+0.59%
$ 33,117 $ 311
Jun 14, 9 PM $ 0.0₆328
+1.54%
$ 32,823 $ 286
Jun 14, 8 PM $ 0.0₆322
+0.00%
$ 32,234 $ 276
Jun 14, 7 PM $ 0.0₆321
-0.35%
$ 32,147 $ 276
Jun 14, 6 PM $ 0.0₆323
-0.80%
$ 32,251 $ 274
Jun 14, 5 PM $ 0.0₆325
+0.54%
$ 32,520 $ 254
Jun 14, 4 PM $ 0.0₆323
-0.61%
$ 32,344 $ 145
Jun 14, 1 PM $ 0.0₆327
-0.02%
$ 32,677 $ 134
Jun 14, 11 AM $ 0.0₆326
-0.67%
$ 32,648 $ 134
Jun 14, 10 AM $ 0.0₆329
+0.00%
$ 32,872 $ 152
Jun 14, 9 AM $ 0.0₆327
-0.07%
$ 32,667 $ 198
Jun 14, 8 AM $ 0.0₆328
-0.12%
$ 32,820 $ 215
Jun 14, 7 AM $ 0.0₆329
-7.33%
$ 32,870 $ 250
Jun 14, 6 AM $ 0.0₆347
+5.09%
$ 34,737 $ 240
Jun 14, 5 AM $ 0.0₆327
-0.07%
$ 32,707 $ 279
Jun 14, 4 AM $ 0.0₆327
+0.00%
$ 32,720 $ 518
Jun 14, 1 AM $ 0.0₆327
+0.00%
$ 32,685 $ 559
Jun 14, 12 AM $ 0.0₆333
+1.68%
$ 33,331 $ 558
Jun 13, 11 PM $ 0.0₆327
+0.30%
$ 32,711 $ 518
Jun 13, 10 PM $ 0.0₆326
+0.00%
$ 32,614 $ 267
Jun 13, 7 PM $ 0.0₆326
+0.00%
$ 32,571 $ 489
Jun 13, 6 PM $ 0.0₆325
+0.00%
$ 32,525 $ 489
Jun 13, 4 PM $ 0.0₆331
+0.16%
$ 33,095 $ 489
Jun 13, 3 PM $ 0.0₆33
+1.05%
$ 33,045 $ 492
Jun 13, 1 PM $ 0.0₆324
+0.00%
$ 32,429 $ 500
Jun 13, 12 PM $ 0.0₆329
+0.00%
$ 32,914 $ 500
Jun 13, 11 AM $ 0.0₆326
-0.27%
$ 32,620 $ 500