ANDY (BSC) Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₆356
-5.23%
$ 35,633 $ 72
May 11, 3 AM $ 0.0₆388
+0.00%
$ 38,772 $ 157
May 11, 1 AM $ 0.0₆358
+0.00%
$ 35,756 $ 158
May 11, 12 AM $ 0.0₆335
+0.28%
$ 33,530 $ 158
May 10, 11 PM $ 0.0₆355
+0.00%
$ 35,533 $ 139
May 10, 9 PM $ 0.0₆333
+0.00%
$ 33,280 $ 159
May 10, 8 PM $ 0.0₆335
+0.31%
$ 33,508 $ 158
May 10, 7 PM $ 0.0₆334
+0.95%
$ 33,354 $ 153
May 10, 6 PM $ 0.0₆331
-0.65%
$ 33,139 $ 174
May 10, 5 PM $ 0.0₆331
-15.77%
$ 33,135 $ 173
May 10, 3 PM $ 0.0₆326
+0.00%
$ 32,588 $ 163
May 10, 1 PM $ 0.0₆325
+0.04%
$ 32,476 $ 209
May 10, 11 AM $ 0.0₆328
+0.25%
$ 32,849 $ 365
May 10, 10 AM $ 0.0₆328
+0.16%
$ 32,789 $ 392
May 10, 9 AM $ 0.0₆327
+0.17%
$ 32,666 $ 423
May 10, 7 AM $ 0.0₆384
+0.00%
$ 38,420 $ 489
May 10, 6 AM $ 0.0₆384
+2.10%
$ 38,354 $ 535
May 10, 5 AM $ 0.0₆332
+0.00%
$ 33,156 $ 540
May 10, 4 AM $ 0.0₆381
+0.00%
$ 38,103 $ 529
May 10, 3 AM $ 0.0₆381
+0.00%
$ 38,109 $ 556
May 10, 2 AM $ 0.0₆381
+0.63%
$ 38,107 $ 555
May 10, 1 AM $ 0.0₆382
-0.63%
$ 38,182 $ 369
May 9, 11 PM $ 0.0₆337
+1.84%
$ 33,663 $ 359
May 9, 10 PM $ 0.0₆331
-6.35%
$ 33,080 $ 363
May 9, 9 PM $ 0.0₆353
-0.09%
$ 35,328 $ 308
May 9, 7 PM $ 0.0₆354
-0.01%
$ 35,406 $ 319
May 9, 4 PM $ 0.0₆35
-0.82%
$ 35,042 $ 386
May 9, 3 PM $ 0.0₆352
-3.85%
$ 35,216 $ 378
May 9, 2 PM $ 0.0₆429
-0.04%
$ 42,866 $ 410
May 9, 1 PM $ 0.0₆429
+1.01%
$ 42,890 $ 410
May 9, 12 PM $ 0.0₆424
+0.52%
$ 42,437 $ 380
May 9, 11 AM $ 0.0₆413
+0.03%
$ 41,344 $ 377
May 9, 10 AM $ 0.0₆413
+0.66%
$ 41,337 $ 365
May 9, 9 AM $ 0.0₆411
+0.00%
$ 41,140 $ 311
May 9, 8 AM $ 0.0₆406
-0.42%
$ 40,578 $ 308
May 9, 7 AM $ 0.0₆407
+0.20%
$ 40,743 $ 298
May 9, 6 AM $ 0.0₆407
-1.85%
$ 40,676 $ 260
May 9, 5 AM $ 0.0₆414
+1.76%
$ 41,442 $ 266
May 9, 4 AM $ 0.0₆409
-0.16%
$ 40,935 $ 244
May 9, 3 AM $ 0.0₆409
+0.18%
$ 40,872 $ 372
May 9, 2 AM $ 0.0₆402
+0.49%
$ 40,237 $ 398
May 9, 1 AM $ 0.0₆399
+1.07%
$ 39,918 $ 420
May 9, 12 AM $ 0.0₆401
+0.11%
$ 40,078 $ 497
May 8, 11 PM $ 0.0₆38
+0.00%
$ 37,964 $ 487
May 8, 10 PM $ 0.0₆38
-0.52%
$ 37,973 $ 443
May 8, 9 PM $ 0.0₆382
+0.00%
$ 38,159 $ 465
May 8, 8 PM $ 0.0₆379
-5.92%
$ 37,938 $ 465
May 8, 7 PM $ 0.0₆377
+0.03%
$ 37,673 $ 468
May 8, 6 PM $ 0.0₆375
-0.12%
$ 37,540 $ 467
May 8, 5 PM $ 0.0₆38
-0.95%
$ 38,001 $ 458