ANDY (BSC) Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₆326
-0.27%
$ 32,620 $ 500
Jun 13, 10 AM $ 0.0₆323
-1.66%
$ 32,343 $ 492
Jun 13, 9 AM $ 0.0₆329
+1.65%
$ 32,882 $ 479
Jun 13, 8 AM $ 0.0₆324
-0.28%
$ 32,363 $ 455
Jun 13, 7 AM $ 0.0₆325
+0.50%
$ 32,450 $ 384
Jun 13, 6 AM $ 0.0₆323
+0.53%
$ 32,287 $ 370
Jun 13, 5 AM $ 0.0₆321
+0.38%
$ 32,115 $ 320
Jun 13, 4 AM $ 0.0₆32
-0.08%
$ 31,989 $ 221
Jun 13, 3 AM $ 0.0₆32
-0.85%
$ 32,016 $ 104
Jun 13, 2 AM $ 0.0₆323
-0.54%
$ 32,291 $ 129
Jun 13, 1 AM $ 0.0₆325
+0.02%
$ 32,530 $ 115
Jun 13, 12 AM $ 0.0₆325
+0.00%
$ 32,467 $ 96
Jun 12, 9 PM $ 0.0₆326
+0.00%
$ 32,584 $ 115
Jun 12, 6 PM $ 0.0₆325
+0.00%
$ 32,523 $ 129
Jun 12, 5 PM $ 0.0₆326
-0.34%
$ 32,560 $ 129
Jun 12, 2 PM $ 0.0₆325
+0.22%
$ 32,542 $ 133
Jun 12, 12 PM $ 0.0₆325
-0.17%
$ 32,463 $ 119
Jun 12, 11 AM $ 0.0₆324
+0.00%
$ 32,351 $ 130
Jun 12, 9 AM $ 0.0₆323
+0.00%
$ 32,318 $ 212
Jun 12, 8 AM $ 0.0₆322
+0.00%
$ 32,166 $ 210
Jun 12, 7 AM $ 0.0₆321
+0.00%
$ 32,066 $ 209
Jun 12, 6 AM $ 0.0₆322
-0.01%
$ 32,246 $ 214
Jun 12, 5 AM $ 0.0₆322
-0.28%
$ 32,242 $ 211
Jun 12, 4 AM $ 0.0₆322
+0.00%
$ 32,181 $ 188
Jun 12, 3 AM $ 0.0₆322
-0.19%
$ 32,228 $ 203
Jun 12, 2 AM $ 0.0₆323
-0.26%
$ 32,305 $ 178
Jun 12, 1 AM $ 0.0₆324
-0.05%
$ 32,412 $ 182
Jun 12, 12 AM $ 0.0₆326
+0.41%
$ 32,567 $ 157
Jun 11, 10 PM $ 0.0₆323
+1.79%
$ 32,319 $ 159
Jun 11, 8 PM $ 0.0₆325
+0.00%
$ 32,504 $ 136
Jun 11, 6 PM $ 0.0₆326
+0.00%
$ 32,574 $ 187
Jun 11, 3 PM $ 0.0₆322
-0.38%
$ 32,171 $ 160
Jun 11, 12 PM $ 0.0₆323
+0.00%
$ 32,261 $ 153
Jun 11, 10 AM $ 0.0₆324
+1.03%
$ 32,365 $ 218
Jun 11, 6 AM $ 0.0₆319
-0.05%
$ 31,939 $ 210
Jun 11, 5 AM $ 0.0₆32
+0.12%
$ 31,955 $ 322
Jun 11, 4 AM $ 0.0₆319
+0.14%
$ 31,918 $ 583
Jun 11, 3 AM $ 0.0₆318
+0.00%
$ 31,803 $ 981
Jun 11, 2 AM $ 0.0₆318
-1.01%
$ 31,814 $ 975
Jun 11, 1 AM $ 0.0₆321
+0.05%
$ 32,083 $ 973
Jun 11, 12 AM $ 0.0₆319
+0.27%
$ 31,854 $ 565
Jun 10, 11 PM $ 0.0₆32
+0.00%
$ 31,991 $ 946
Jun 10, 10 PM $ 0.0₆314
+0.00%
$ 31,352 $ 944
Jun 10, 8 PM $ 0.0₆317
-0.40%
$ 31,702 $ 940
Jun 10, 6 PM $ 0.0₆321
-0.02%
$ 32,096 $ 940
Jun 10, 5 PM $ 0.0₆321
-0.02%
$ 32,140 $ 886
Jun 10, 4 PM $ 0.0₆322
-0.04%
$ 32,169 $ 987
Jun 10, 3 PM $ 0.0₆324
+0.00%
$ 32,380 $ 1,018
Jun 10, 9 AM $ 0.0₆316
+0.00%
$ 31,619 $ 1,053
Jun 10, 7 AM $ 0.0₆318
+0.02%
$ 31,772 $ 1,062