ANDY (BSC) Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₆318
+0.02%
$ 31,772 $ 1,062
Jun 10, 6 AM $ 0.0₆317
-0.66%
$ 31,749 $ 1,049
Jun 10, 5 AM $ 0.0₆319
+0.43%
$ 31,945 $ 1,054
Jun 10, 4 AM $ 0.0₆317
+0.48%
$ 31,720 $ 777
Jun 10, 3 AM $ 0.0₆316
-0.42%
$ 31,603 $ 353
Jun 10, 1 AM $ 0.0₆32
+1.08%
$ 32,013 $ 193
Jun 9, 6 PM $ 0.0₆319
+0.09%
$ 31,882 $ 341
Jun 9, 5 PM $ 0.0₆318
+0.44%
$ 31,821 $ 334
Jun 9, 4 PM $ 0.0₆317
-0.26%
$ 31,704 $ 286
Jun 9, 3 PM $ 0.0₆318
-0.09%
$ 31,803 $ 225
Jun 9, 12 PM $ 0.0₆325
+0.28%
$ 32,520 $ 93
Jun 9, 8 AM $ 0.0₆327
-0.28%
$ 32,690 $ 185
Jun 9, 7 AM $ 0.0₆327
+0.00%
$ 32,665 $ 192
Jun 9, 6 AM $ 0.0₆327
+0.00%
$ 32,742 $ 197
Jun 9, 5 AM $ 0.0₆327
-0.01%
$ 32,741 $ 199
Jun 9, 3 AM $ 0.0₆324
+0.00%
$ 32,405 $ 90
Jun 8, 3 PM $ 0.0₆329
+0.00%
$ 32,915 $ 222
Jun 8, 1 PM $ 0.0₆325
+0.10%
$ 32,503 $ 225
Jun 8, 12 PM $ 0.0₆327
+0.00%
$ 32,650 $ 226
Jun 8, 8 AM $ 0.0₆326
+0.00%
$ 32,561 $ 302
Jun 8, 7 AM $ 0.0₆328
+0.00%
$ 32,763 $ 276
Jun 8, 6 AM $ 0.0₆322
+0.27%
$ 32,156 $ 270
Jun 8, 5 AM $ 0.0₆324
-0.18%
$ 32,438 $ 256
Jun 8, 4 AM $ 0.0₆326
+0.00%
$ 32,593 $ 156
Jun 8, 2 AM $ 0.0₆329
+2.13%
$ 32,875 $ 159
Jun 7, 9 PM $ 0.0₆323
+0.11%
$ 32,305 $ 288
Jun 7, 8 PM $ 0.0₆323
+0.28%
$ 32,264 $ 285
Jun 7, 7 PM $ 0.0₆322
-0.86%
$ 32,179 $ 282
Jun 7, 6 PM $ 0.0₆324
-0.04%
$ 32,353 $ 259
Jun 7, 5 PM $ 0.0₆323
+1.21%
$ 32,289 $ 152
Jun 7, 4 PM $ 0.0₆322
+0.00%
$ 32,218 $ 155
Jun 7, 2 PM $ 0.0₆325
+0.41%
$ 32,452 $ 155
Jun 7, 1 PM $ 0.0₆323
+0.55%
$ 32,307 $ 148
Jun 7, 12 PM $ 0.0₆322
-1.02%
$ 32,153 $ 130
Jun 7, 11 AM $ 0.0₆325
+0.96%
$ 32,485 $ 125
Jun 7, 6 AM $ 0.0₆317
-0.07%
$ 31,691 $ 84
Jun 7, 5 AM $ 0.0₆316
+0.19%
$ 31,628 $ 87
Jun 7, 4 AM $ 0.0₆316
+0.15%
$ 31,577 $ 115
Jun 7, 3 AM $ 0.0₆314
+0.00%
$ 31,434 $ 120
Jun 7, 2 AM $ 0.0₆312
+0.00%
$ 31,206 $ 124
Jun 7, 1 AM $ 0.0₆316
+1.06%
$ 31,616 $ 137
Jun 7, 12 AM $ 0.0₆313
+0.02%
$ 31,288 $ 308
Jun 6, 11 PM $ 0.0₆312
-1.30%
$ 31,231 $ 320
Jun 6, 8 PM $ 0.0₆313
+0.39%
$ 31,280 $ 546
Jun 6, 6 PM $ 0.0₆312
+0.00%
$ 31,188 $ 565
Jun 6, 5 PM $ 0.0₆312
+0.29%
$ 31,170 $ 685
Jun 6, 3 PM $ 0.0₆311
-0.56%
$ 31,055 $ 1,335
Jun 6, 2 PM $ 0.0₆312
+0.81%
$ 31,231 $ 1,380
Jun 6, 1 PM $ 0.0₆312
+0.54%
$ 31,218 $ 1,369
Jun 6, 12 PM $ 0.0₆312
+0.00%
$ 31,178 $ 1,361