ANDY (BSC) Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₆38
+0.53%
$ 38,046 $ 103
May 6, 1 PM $ 0.0₆381
-0.04%
$ 38,102 $ 97
May 6, 12 PM $ 0.0₆38
+3.14%
$ 38,046 $ 81
May 6, 11 AM $ 0.0₆379
+0.00%
$ 37,870 $ 73
May 6, 9 AM $ 0.0₆373
+0.00%
$ 37,299 $ 72
May 6, 8 AM $ 0.0₆365
-1.49%
$ 36,499 $ 70
May 6, 7 AM $ 0.0₆373
+1.99%
$ 37,257 $ 63
May 6, 6 AM $ 0.0₆377
+0.03%
$ 37,683 $ 64
May 6, 5 AM $ 0.0₆368
+0.00%
$ 36,791 $ 70
May 6, 4 AM $ 0.0₆368
-2.09%
$ 36,757 $ 68
May 6, 3 AM $ 0.0₆375
-0.31%
$ 37,540 $ 74
May 6, 2 AM $ 0.0₆376
+0.67%
$ 37,609 $ 71
May 6, 1 AM $ 0.0₆366
-2.72%
$ 36,573 $ 68
May 6, 12 AM $ 0.0₆373
+0.00%
$ 37,256 $ 67
May 5, 11 PM $ 0.0₆37
-0.72%
$ 36,959 $ 69
May 5, 9 PM $ 0.0₆373
+0.27%
$ 37,334 $ 61
May 5, 8 PM $ 0.0₆37
+0.19%
$ 36,988 $ 60
May 5, 7 PM $ 0.0₆371
-2.56%
$ 37,095 $ 62
May 5, 6 PM $ 0.0₆382
+1.91%
$ 38,206 $ 71
May 5, 5 PM $ 0.0₆378
+1.00%
$ 37,795 $ 75
May 5, 4 PM $ 0.0₆386
+2.19%
$ 38,558 $ 72
May 5, 3 PM $ 0.0₆382
+0.00%
$ 38,209 $ 68
May 5, 2 PM $ 0.0₆382
+2.22%
$ 38,237 $ 68
May 5, 1 PM $ 0.0₆374
+0.07%
$ 37,443 $ 68
May 5, 12 PM $ 0.0₆374
+0.40%
$ 37,422 $ 62
May 5, 11 AM $ 0.0₆374
-0.91%
$ 37,382 $ 59
May 5, 10 AM $ 0.0₆37
+2.87%
$ 37,033 $ 59
May 5, 9 AM $ 0.0₆383
+0.00%
$ 38,263 $ 103
May 5, 8 AM $ 0.0₆386
+0.00%
$ 38,642 $ 122
May 5, 6 AM $ 0.0₆383
-0.70%
$ 38,299 $ 125
May 5, 5 AM $ 0.0₆384
-2.70%
$ 38,433 $ 128
May 5, 4 AM $ 0.0₆398
+3.23%
$ 39,832 $ 153
May 5, 3 AM $ 0.0₆386
+0.00%
$ 38,587 $ 279
May 5, 2 AM $ 0.0₆401
+0.00%
$ 40,067 $ 273
May 5, 1 AM $ 0.0₆401
-1.26%
$ 40,093 $ 282
May 5, 12 AM $ 0.0₆406
+0.39%
$ 40,606 $ 360
May 4, 11 PM $ 0.0₆405
-0.89%
$ 40,485 $ 356
May 4, 10 PM $ 0.0₆405
+0.00%
$ 40,462 $ 512
May 4, 9 PM $ 0.0₆409
+2.16%
$ 40,907 $ 510
May 4, 8 PM $ 0.0₆397
+0.68%
$ 39,655 $ 678
May 4, 7 PM $ 0.0₆394
-2.33%
$ 39,387 $ 672
May 4, 6 PM $ 0.0₆4
-1.89%
$ 40,031 $ 604
May 4, 5 PM $ 0.0₆408
-0.22%
$ 40,812 $ 609
May 4, 4 PM $ 0.0₆409
+0.00%
$ 40,923 $ 702
May 4, 3 PM $ 0.0₆404
+3.46%
$ 40,401 $ 698
May 4, 2 PM $ 0.0₆401
+0.00%
$ 40,115 $ 680
May 4, 1 PM $ 0.0₆401
+4.18%
$ 40,111 $ 699
May 4, 11 AM $ 0.0₆379
+0.00%
$ 37,932 $ 699
May 4, 10 AM $ 0.0₆381
+0.00%
$ 38,088 $ 699
May 4, 9 AM $ 0.0₆381
+0.18%
$ 38,085 $ 704