Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0₆382
+7.81%
$38,189 $54
Aug 22, 4 PM $0.0₆352
+3.40%
$35,162 $69
Aug 22, 3 PM $0.0₆343
-1.77%
$34,297 $29
Aug 22, 2 PM $0.0₆37
+0.00%
$37,041 $25
Aug 22, 1 PM $0.0₆352
+0.00%
$35,153 $28
Aug 22, 11 AM $0.0₆355
+2.56%
$35,485 $28
Aug 22, 8 AM $0.0₆354
-0.28%
$35,414 $346
Aug 22, 7 AM $0.0₆355
+1.21%
$35,526 $348
Aug 22, 5 AM $0.0₆361
+1.25%
$36,073 $348
Aug 22, 4 AM $0.0₆36
-0.38%
$35,964 $332
Aug 22, 3 AM $0.0₆356
+1.66%
$35,624 $232
Aug 22, 2 AM $0.0₆35
+1.73%
$34,996 $219
Aug 22, 12 AM $0.0₆348
+0.00%
$34,784 $173
Aug 21, 11 PM $0.0₆348
+1.62%
$34,789 $171
Aug 21, 7 PM $0.0₆338
+0.00%
$33,824 $32
Aug 21, 5 PM $0.0₆347
+0.00%
$34,710 $32
Aug 21, 3 PM $0.0₆348
-0.02%
$34,779 $28
Aug 21, 2 PM $0.0₆348
+0.09%
$34,788 $27
Aug 21, 12 PM $0.0₆337
+0.00%
$33,728 $278
Aug 21, 11 AM $0.0₆337
+0.46%
$33,727 $278
Aug 21, 10 AM $0.0₆334
+0.86%
$33,411 $263
Aug 21, 9 AM $0.0₆337
+2.45%
$33,690 $236
Aug 21, 8 AM $0.0₆339
+0.19%
$33,913 $201
Aug 21, 5 AM $0.0₆448
+0.00%
$44,834 $187
Aug 21, 4 AM $0.0₆453
+0.00%
$45,283 $179
Aug 21, 3 AM $0.0₆325
+0.00%
$32,549 $1
Aug 21, 2 AM $0.0₆333
+0.00%
$33,259 $257
Aug 21, 1 AM $0.0₆336
+0.00%
$33,633 $255
Aug 21, 12 AM $0.0₆332
+0.00%
$33,234 $280
Aug 20, 11 PM $0.0₆336
+3.45%
$33,573 $279
Aug 20, 10 PM $0.0₆33
-0.03%
$32,960 $307
Aug 20, 8 PM $0.0₆34
+0.00%
$33,999 $392
Aug 20, 7 PM $0.0₆344
-0.93%
$34,445 $380
Aug 20, 6 PM $0.0₆325
-1.07%
$32,520 $323
Aug 20, 4 PM $0.0₆33
+0.00%
$32,994 $322
Aug 20, 3 PM $0.0₆319
+0.65%
$31,894 $322
Aug 20, 2 PM $0.0₆309
+3.78%
$30,897 $36
Aug 20, 1 PM $0.0₆329
+0.00%
$32,860 $15
Aug 20, 11 AM $0.0₆322
+0.00%
$32,245 $12
Aug 20, 9 AM $0.0₆32
+0.00%
$31,990 $361
Aug 20, 8 AM $0.0₆314
-1.09%
$31,403 $331
Aug 20, 6 AM $0.0₆313
-0.02%
$31,315 $273
Aug 20, 5 AM $0.0₆311
-0.03%
$31,097 $271
Aug 20, 4 AM $0.0₆313
+0.00%
$31,345 $257
Aug 20, 3 AM $0.0₆308
+0.00%
$30,790 $256
Aug 20, 2 AM $0.0₆313
-0.48%
$31,336 $205
Aug 20, 1 AM $0.0₆316
+0.00%
$31,557 $184
Aug 20, 12 AM $0.0₆311
-1.88%
$31,101 $183
Aug 19, 11 PM $0.0₆301
+0.00%
$30,107 $129
Aug 19, 10 PM $0.0₆308
-0.16%
$30,761 $123