ANDY (BSC) Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₆311
+0.00%
$ 31,105 $ 1,368
Jun 6, 10 AM $ 0.0₆311
-0.74%
$ 31,098 $ 1,385
Jun 6, 9 AM $ 0.0₆314
+0.25%
$ 31,420 $ 1,398
Jun 6, 7 AM $ 0.0₆313
+0.97%
$ 31,327 $ 1,399
Jun 6, 6 AM $ 0.0₆31
+1.77%
$ 31,007 $ 1,465
Jun 6, 5 AM $ 0.0₆305
-0.45%
$ 30,501 $ 1,446
Jun 6, 4 AM $ 0.0₆304
-1.59%
$ 30,356 $ 1,438
Jun 6, 3 AM $ 0.0₆308
+0.02%
$ 30,845 $ 1,426
Jun 6, 2 AM $ 0.0₆313
-0.07%
$ 31,293 $ 1,429
Jun 6, 1 AM $ 0.0₆313
-3.47%
$ 31,322 $ 1,429
Jun 6, 12 AM $ 0.0₆314
+0.00%
$ 31,357 $ 1,197
Jun 5, 11 PM $ 0.0₆318
-2.45%
$ 31,758 $ 1,195
Jun 5, 10 PM $ 0.0₆325
-0.40%
$ 32,544 $ 1,067
Jun 5, 9 PM $ 0.0₆327
+0.41%
$ 32,687 $ 1,070
Jun 5, 8 PM $ 0.0₆323
+0.41%
$ 32,267 $ 1,057
Jun 5, 6 PM $ 0.0₆323
-1.79%
$ 32,348 $ 1,165
Jun 5, 5 PM $ 0.0₆329
-0.13%
$ 32,941 $ 1,002
Jun 5, 4 PM $ 0.0₆33
-2.59%
$ 32,974 $ 619
Jun 5, 3 PM $ 0.0₆339
-0.25%
$ 33,856 $ 472
Jun 5, 12 PM $ 0.0₆342
+0.00%
$ 34,170 $ 732
Jun 5, 11 AM $ 0.0₆342
-0.80%
$ 34,176 $ 732
Jun 5, 10 AM $ 0.0₆345
+0.00%
$ 34,454 $ 918
Jun 5, 9 AM $ 0.0₆34
+0.00%
$ 34,048 $ 915
Jun 5, 8 AM $ 0.0₆341
-0.41%
$ 34,066 $ 908
Jun 5, 7 AM $ 0.0₆342
+0.20%
$ 34,205 $ 893
Jun 5, 6 AM $ 0.0₆341
-1.01%
$ 34,137 $ 890
Jun 5, 5 AM $ 0.0₆345
-0.76%
$ 34,509 $ 901
Jun 5, 3 AM $ 0.0₆346
-0.32%
$ 34,600 $ 508
Jun 5, 12 AM $ 0.0₆349
+0.19%
$ 34,886 $ 989
Jun 4, 11 PM $ 0.0₆349
+0.01%
$ 34,904 $ 990
Jun 4, 10 PM $ 0.0₆349
-0.36%
$ 34,852 $ 990
Jun 4, 8 PM $ 0.0₆354
-0.24%
$ 35,423 $ 990
Jun 4, 7 PM $ 0.0₆355
-0.38%
$ 35,508 $ 992
Jun 4, 6 PM $ 0.0₆357
+1.40%
$ 35,694 $ 737
Jun 4, 5 PM $ 0.0₆352
+0.00%
$ 35,204 $ 745
Jun 4, 4 PM $ 0.0₆355
+0.17%
$ -- $ 783
Jun 4, 3 PM $ 0.0₆357
+0.11%
$ 35,688 $ 779
Jun 4, 2 PM $ 0.0₆356
+0.93%
$ 35,648 $ 767
Jun 4, 1 PM $ 0.0₆353
-0.06%
$ 35,346 $ 771
Jun 4, 12 PM $ 0.0₆352
+0.16%
$ 35,188 $ 745
Jun 4, 11 AM $ 0.0₆35
-0.32%
$ 35,007 $ 564
Jun 4, 10 AM $ 0.0₆356
+0.00%
$ 35,613 $ 180
Jun 4, 7 AM $ 0.0₆357
-1.00%
$ 35,723 $ 189
Jun 4, 6 AM $ 0.0₆361
+0.32%
$ 36,077 $ 191
Jun 4, 5 AM $ 0.0₆36
-0.84%
$ 35,965 $ 171
Jun 4, 4 AM $ 0.0₆363
-0.03%
$ 36,302 $ 156
Jun 4, 3 AM $ 0.0₆364
+1.17%
$ 36,376 $ 157
Jun 4, 2 AM $ 0.0₆355
-0.02%
$ 35,465 $ 159
Jun 3, 11 PM $ 0.0₆371
+0.03%
$ 37,132 $ 169
Jun 3, 9 PM $ 0.0₆368
+0.27%
$ 36,800 $ 114