ANDY (BSC) Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₆45
+0.00%
$ 45,015 $ 387
Mar 14, 4 AM $ 0.0₆45
-0.02%
$ 44,988 $ 391
Mar 14, 2 AM $ 0.0₆447
-0.54%
$ 44,678 $ 696
Mar 14, 12 AM $ 0.0₆448
+0.06%
$ 44,790 $ 366
Mar 13, 10 PM $ 0.0₆449
+0.00%
$ 44,869 $ 360
Mar 13, 6 PM $ 0.0₆448
+0.00%
$ 44,788 $ 544
Mar 13, 4 PM $ 0.0₆451
+0.00%
$ 45,128 $ 537
Mar 13, 1 PM $ 0.0₆458
+0.35%
$ 45,846 $ 531
Mar 13, 12 PM $ 0.0₆457
-0.07%
$ 45,660 $ 428
Mar 13, 7 AM $ 0.0₆454
+0.22%
$ 45,446 $ 372
Mar 13, 6 AM $ 0.0₆454
-0.27%
$ 45,354 $ 109
Mar 13, 4 AM $ 0.0₆449
-0.47%
$ 44,924 $ 96
Mar 13, 2 AM $ 0.0₆455
-0.05%
$ 45,505 $ 96
Mar 13, 12 AM $ 0.0₆45
+0.00%
$ 44,990 $ 94
Mar 12, 11 PM $ 0.0₆451
+0.48%
$ 45,053 $ 92
Mar 12, 6 PM $ 0.0₆447
+0.50%
$ 44,690 $ 122
Mar 12, 5 PM $ 0.0₆448
-0.08%
$ 44,782 $ 115
Mar 12, 4 PM $ 0.0₆449
-0.03%
$ 44,894 $ 108
Mar 12, 3 PM $ 0.0₆449
+0.01%
$ 44,888 $ 99
Mar 12, 1 PM $ 0.0₆449
+0.13%
$ 44,925 $ 66
Mar 12, 12 PM $ 0.0₆448
-0.22%
$ 44,756 $ 62
Mar 12, 10 AM $ 0.0₆446
+0.23%
$ 44,634 $ 58
Mar 12, 9 AM $ 0.0₆443
-0.17%
$ 44,258 $ 80
Mar 12, 8 AM $ 0.0₆443
+0.05%
$ 44,333 $ 86
Mar 12, 7 AM $ 0.0₆446
+0.00%
$ 44,585 $ 86
Mar 12, 4 AM $ 0.0₆443
+0.21%
$ 44,285 $ 76
Mar 12, 3 AM $ 0.0₆443
+0.11%
$ 44,284 $ 71
Mar 12, 2 AM $ 0.0₆441
+0.00%
$ 44,125 $ 129
Mar 12, 1 AM $ 0.0₆445
+0.17%
$ 44,547 $ 129
Mar 12, 12 AM $ 0.0₆445
-0.58%
$ 44,524 $ 74
Mar 11, 11 PM $ 0.0₆448
-0.28%
$ 44,792 $ 42
Mar 11, 10 PM $ 0.0₆445
+0.00%
$ 44,539 $ 58
Mar 11, 9 PM $ 0.0₆445
+0.00%
$ 44,519 $ 53
Mar 11, 5 PM $ 0.0₆445
+0.00%
$ 44,481 $ 66
Mar 11, 4 PM $ 0.0₆445
+0.40%
$ 44,548 $ 55
Mar 11, 2 PM $ 0.0₆448
+0.00%
$ 44,779 $ 41
Mar 11, 12 PM $ 0.0₆441
+0.28%
$ 44,138 $ 36
Mar 11, 11 AM $ 0.0₆439
-0.32%
$ 43,883 $ 32
Mar 11, 10 AM $ 0.0₆44
+0.01%
$ 44,023 $ 28
Mar 11, 9 AM $ 0.0₆439
+0.13%
$ 43,945 $ 29
Mar 11, 8 AM $ 0.0₆44
-1.49%
$ 44,025 $ 8
Mar 11, 1 AM $ 0.0₆438
-1.38%
$ 43,780 $ 413
Mar 10, 10 PM $ 0.0₆442
-0.48%
$ 44,218 $ 44
Mar 10, 7 PM $ 0.0₆443
-0.16%
$ 44,309 $ 53
Mar 10, 6 PM $ 0.0₆445
+0.00%
$ 44,470 $ 46
Mar 10, 4 PM $ 0.0₆45
+0.00%
$ 44,964 $ 45
Mar 10, 1 PM $ 0.0₆446
+0.08%
$ 44,637 $ 49
Mar 10, 12 PM $ 0.0₆446
-0.15%
$ 44,601 $ 41
Mar 10, 10 AM $ 0.0₆446
+0.00%
$ 44,623 $ 380
Mar 10, 9 AM $ 0.0₆446
+0.00%
$ 44,622 $ 380