ANDY (BSC) Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₆367
+0.00%
$ 36,716 $ 106
Jun 3, 6 PM $ 0.0₆369
-3.27%
$ 36,907 $ 130
Jun 3, 4 PM $ 0.0₆376
+0.00%
$ 37,572 $ 121
Jun 3, 3 PM $ 0.0₆375
+0.26%
$ 37,496 $ 125
Jun 3, 2 PM $ 0.0₆373
+0.02%
$ 37,268 $ 123
Jun 3, 1 PM $ 0.0₆373
-0.20%
$ 37,276 $ 113
Jun 3, 12 PM $ 0.0₆374
-0.32%
$ 37,404 $ 282
Jun 3, 11 AM $ 0.0₆376
+0.41%
$ 37,615 $ 269
Jun 3, 10 AM $ 0.0₆375
-0.02%
$ 37,484 $ 174
Jun 3, 9 AM $ 0.0₆376
+0.00%
$ 37,593 $ 312
Jun 3, 8 AM $ 0.0₆375
+0.00%
$ 37,544 $ 313
Jun 3, 7 AM $ 0.0₆375
+0.12%
$ 37,525 $ 311
Jun 3, 6 AM $ 0.0₆377
-0.75%
$ 37,660 $ 299
Jun 3, 5 AM $ 0.0₆372
-0.06%
$ 37,225 $ 297
Jun 3, 4 AM $ 0.0₆374
+0.00%
$ 37,435 $ 297
Jun 3, 3 AM $ 0.0₆373
-2.07%
$ 37,262 $ 295
Jun 3, 2 AM $ 0.0₆381
+1.16%
$ 38,053 $ 293
Jun 3, 12 AM $ 0.0₆381
+0.38%
$ 38,100 $ 182
Jun 2, 7 PM $ 0.0₆385
-0.70%
$ 38,508 $ 187
Jun 2, 6 PM $ 0.0₆388
-0.17%
$ 38,763 $ 217
Jun 2, 5 PM $ 0.0₆388
+0.15%
$ 38,828 $ 217
Jun 2, 4 PM $ 0.0₆386
+0.40%
$ 38,629 $ 215
Jun 2, 3 PM $ 0.0₆392
+0.03%
$ 39,182 $ 210
Jun 2, 1 PM $ 0.0₆391
-0.28%
$ 39,076 $ 141
Jun 2, 10 AM $ 0.0₆395
-1.00%
$ 39,516 $ 120
Jun 2, 8 AM $ 0.0₆399
-0.04%
$ 39,914 $ 123
Jun 2, 7 AM $ 0.0₆398
+0.21%
$ 39,804 $ 115
Jun 2, 2 AM $ 0.0₆4
-0.37%
$ 39,994 $ 141
Jun 2, 1 AM $ 0.0₆4
+0.02%
$ 40,031 $ 152
Jun 1, 10 PM $ 0.0₆403
-0.16%
$ 40,260 $ 154
Jun 1, 8 PM $ 0.0₆404
+0.40%
$ 40,362 $ 155
Jun 1, 7 PM $ 0.0₆404
+0.72%
$ 40,382 $ 144
Jun 1, 6 PM $ 0.0₆4
+1.10%
$ 40,003 $ 142
Jun 1, 5 PM $ 0.0₆4
+0.00%
$ 39,972 $ 135
Jun 1, 4 PM $ 0.0₆398
+0.02%
$ 39,830 $ 133
Jun 1, 3 PM $ 0.0₆396
+0.37%
$ 39,647 $ 127
Jun 1, 2 PM $ 0.0₆4
-0.27%
$ 40,011 $ 121
Jun 1, 1 PM $ 0.0₆402
-0.54%
$ 40,156 $ 113
Jun 1, 12 PM $ 0.0₆404
-1.36%
$ 40,390 $ 99
Jun 1, 11 AM $ 0.0₆41
+0.00%
$ 40,973 $ 95
Jun 1, 10 AM $ 0.0₆41
-1.88%
$ 40,963 $ 96
Jun 1, 9 AM $ 0.0₆417
+3.60%
$ 41,655 $ 99
Jun 1, 8 AM $ 0.0₆402
-0.06%
$ 40,199 $ 106
Jun 1, 7 AM $ 0.0₆402
-0.37%
$ 40,239 $ 104
Jun 1, 3 AM $ 0.0₆409
+0.00%
$ 40,919 $ 164
Jun 1, 2 AM $ 0.0₆413
+0.24%
$ 41,266 $ 211
Jun 1, 1 AM $ 0.0₆412
-0.35%
$ 41,205 $ 201
Jun 1, 12 AM $ 0.0₆413
+0.06%
$ 41,250 $ 106
May 31, 11 PM $ 0.0₆412
-0.27%
$ 41,171 $ 105
May 31, 9 PM $ 0.0₆413
+0.00%
$ 41,266 $ 115