ANDY (BSC) Historical Data

ANDY Page 15
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₆448
+0.00%
$ 44,770 $ 381
Mar 10, 7 AM $ 0.0₆441
+0.01%
$ 44,104 $ 370
Mar 10, 6 AM $ 0.0₆441
-1.16%
$ 44,093 $ 367
Mar 10, 5 AM $ 0.0₆446
+0.06%
$ 44,632 $ 339
Mar 10, 3 AM $ 0.0₆461
+3.55%
$ 46,128 $ 337
Mar 10, 2 AM $ 0.0₆442
+0.00%
$ 44,166 $ 709
Mar 9, 11 PM $ 0.0₆442
+0.09%
$ 44,209 $ 627
Mar 9, 8 PM $ 0.0₆441
-0.01%
$ 44,108 $ 629
Mar 9, 7 PM $ 0.0₆44
+0.63%
$ 44,039 $ 573
Mar 9, 6 PM $ 0.0₆438
-0.87%
$ 43,764 $ 505
Mar 9, 5 PM $ 0.0₆443
-0.62%
$ 44,265 $ 44
Mar 9, 3 PM $ 0.0₆442
+0.00%
$ 44,162 $ 43
Mar 9, 2 PM $ 0.0₆442
+1.55%
$ 44,219 $ 43
Mar 9, 11 AM $ 0.0₆435
+0.12%
$ 43,500 $ 147
Mar 9, 10 AM $ 0.0₆434
+0.00%
$ 43,447 $ 833
Mar 9, 8 AM $ 0.0₆432
+0.00%
$ 43,194 $ 828
Mar 9, 6 AM $ 0.0₆435
+0.02%
$ 43,452 $ 829
Mar 9, 5 AM $ 0.0₆434
-0.47%
$ 43,443 $ 799
Mar 9, 4 AM $ 0.0₆432
+0.00%
$ 43,230 $ 702
Mar 9, 3 AM $ 0.0₆433
-0.06%
$ 43,251 $ 702
Mar 9, 12 AM $ 0.0₆428
+0.02%
$ 42,782 $ 629
Mar 8, 10 PM $ 0.0₆428
+0.00%
$ 42,788 $ 1,245
Mar 8, 6 PM $ 0.0₆424
+0.10%
$ 42,424 $ 1,337
Mar 8, 5 PM $ 0.0₆424
-0.11%
$ 42,381 $ 1,259
Mar 8, 1 PM $ 0.0₆426
-0.20%
$ 42,586 $ 1,255
Mar 8, 12 PM $ 0.0₆427
-0.66%
$ 42,671 $ 1,218
Mar 8, 11 AM $ 0.0₆43
+1.10%
$ 42,967 $ 1,179
Mar 8, 8 AM $ 0.0₆427
-0.27%
$ 42,669 $ 475
Mar 8, 6 AM $ 0.0₆424
+0.06%
$ 42,361 $ 581
Mar 8, 5 AM $ 0.0₆423
-5.83%
$ 42,334 $ 581
Mar 8, 4 AM $ 0.0₆45
+6.54%
$ 44,954 $ 551
Mar 8, 2 AM $ 0.0₆424
-0.06%
$ 42,357 $ 2,212
Mar 8, 1 AM $ 0.0₆424
-1.00%
$ 42,372 $ 2,087
Mar 8, 12 AM $ 0.0₆428
-0.82%
$ 42,807 $ 1,932
Mar 7, 11 PM $ 0.0₆432
-2.96%
$ 43,163 $ 1,697
Mar 7, 10 PM $ 0.0₆445
-1.14%
$ 44,497 $ 751
Mar 7, 8 PM $ 0.0₆447
-0.24%
$ 44,687 $ 669
Mar 7, 7 PM $ 0.0₆448
+0.12%
$ 44,798 $ 657
Mar 7, 6 PM $ 0.0₆45
-0.11%
$ 44,959 $ 657
Mar 7, 5 PM $ 0.0₆45
-0.95%
$ 45,009 $ 497
Mar 7, 3 PM $ 0.0₆458
+0.00%
$ 45,754 $ 474
Mar 7, 2 PM $ 0.0₆457
-0.15%
$ 45,744 $ 465
Mar 7, 1 PM $ 0.0₆458
+0.72%
$ 45,799 $ 431
Mar 7, 12 PM $ 0.0₆457
+0.00%
$ 45,698 $ 332
Mar 7, 11 AM $ 0.0₆457
+0.46%
$ 45,669 $ 307
Mar 7, 10 AM $ 0.0₆454
+0.14%
$ 45,409 $ 269
Mar 7, 9 AM $ 0.0₆46
+0.40%
$ 45,970 $ 135
Mar 7, 8 AM $ 0.0₆458
+0.15%
$ 45,811 $ 123
Mar 7, 7 AM $ 0.0₆457
+0.00%
$ 45,729 $ 127
Mar 7, 6 AM $ 0.0₆457
+0.00%
$ 45,700 $ 126