ANDY (BSC) Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₆387
+0.00%
$ 38,700 $ 95
May 1, 10 PM $ 0.0₆386
-0.29%
$ 38,618 $ 87
May 1, 6 PM $ 0.0₆387
+0.03%
$ 38,715 $ 64
May 1, 5 PM $ 0.0₆388
+0.83%
$ 38,820 $ 64
May 1, 4 PM $ 0.0₆391
+0.00%
$ 39,138 $ 64
May 1, 3 PM $ 0.0₆39
-0.58%
$ 39,032 $ 58
May 1, 2 PM $ 0.0₆394
+0.00%
$ 39,356 $ 62
May 1, 1 PM $ 0.0₆391
-0.30%
$ 39,129 $ 75
May 1, 12 PM $ 0.0₆392
-0.66%
$ 39,217 $ 81
May 1, 10 AM $ 0.0₆395
+6.46%
$ 39,521 $ 156
May 1, 5 AM $ 0.0₆386
-0.34%
$ 38,631 $ 301
May 1, 2 AM $ 0.0₆384
+0.00%
$ 38,386 $ 312
May 1, 1 AM $ 0.0₆388
+0.12%
$ 38,828 $ 306
May 1, 12 AM $ 0.0₆387
+3.15%
$ 38,707 $ 293
Apr 30, 11 PM $ 0.0₆383
+0.00%
$ 38,271 $ 288
Apr 30, 10 PM $ 0.0₆386
-0.25%
$ 38,571 $ 291
Apr 30, 8 PM $ 0.0₆372
+4.03%
$ 37,154 $ 278
Apr 30, 7 PM $ 0.0₆383
+0.15%
$ 38,263 $ 272
Apr 30, 6 PM $ 0.0₆384
+5.63%
$ 38,353 $ 273
Apr 30, 5 PM $ 0.0₆386
+7.88%
$ 38,570 $ 310
Apr 30, 4 PM $ 0.0₆411
+0.00%
$ 41,099 $ 297
Apr 30, 3 PM $ 0.0₆427
+10.55%
$ 42,669 $ 308
Apr 30, 2 PM $ 0.0₆378
-2.79%
$ 37,753 $ 305
Apr 30, 1 PM $ 0.0₆386
-0.53%
$ 38,614 $ 276
Apr 30, 12 PM $ 0.0₆386
-5.27%
$ 38,605 $ 261
Apr 30, 11 AM $ 0.0₆404
+0.00%
$ 40,414 $ 102
Apr 30, 10 AM $ 0.0₆405
+0.00%
$ 40,468 $ 101
Apr 30, 9 AM $ 0.0₆414
+0.00%
$ 41,352 $ 118
Apr 30, 8 AM $ 0.0₆413
+9.91%
$ 41,314 $ 117
Apr 30, 7 AM $ 0.0₆375
+0.01%
$ 37,533 $ 69
Apr 30, 6 AM $ 0.0₆375
+0.34%
$ 37,500 $ 78
Apr 30, 5 AM $ 0.0₆375
+0.00%
$ 37,532 $ 70
Apr 30, 2 AM $ 0.0₆376
+0.00%
$ 37,573 $ 54
Apr 30, 1 AM $ 0.0₆378
-0.53%
$ 37,753 $ 54
Apr 29, 11 PM $ 0.0₆375
+0.03%
$ 37,527 $ 56
Apr 29, 10 PM $ 0.0₆375
+0.01%
$ 37,522 $ 62
Apr 29, 9 PM $ 0.0₆375
+0.15%
$ 37,513 $ 65
Apr 29, 8 PM $ 0.0₆374
+0.62%
$ 37,418 $ 69
Apr 29, 7 PM $ 0.0₆372
+0.28%
$ 37,176 $ 66
Apr 29, 6 PM $ 0.0₆371
+0.31%
$ 37,126 $ 56
Apr 29, 5 PM $ 0.0₆379
+1.02%
$ 37,873 $ 45
Apr 29, 4 PM $ 0.0₆376
+1.49%
$ 37,593 $ 38
Apr 29, 3 PM $ 0.0₆38
-7.22%
$ 38,028 $ 43
Apr 29, 1 PM $ 0.0₆379
-1.25%
$ 37,880 $ 42
Apr 29, 12 PM $ 0.0₆381
+0.18%
$ 38,108 $ 42
Apr 29, 11 AM $ 0.0₆381
-0.24%
$ 38,104 $ 42
Apr 29, 10 AM $ 0.0₆383
+0.45%
$ 38,274 $ 39
Apr 29, 9 AM $ 0.0₆381
-0.86%
$ 38,149 $ 41
Apr 29, 8 AM $ 0.0₆38
-0.18%
$ 37,985 $ 23
Apr 29, 5 AM $ 0.0₆381
+0.00%
$ 38,104 $ 31