ANDY (BSC) Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₆413
+0.09%
$ 41,277 $ 135
May 31, 6 PM $ 0.0₆416
+0.00%
$ 41,575 $ 145
May 31, 3 PM $ 0.0₆422
+0.00%
$ 42,162 $ 417
May 31, 2 PM $ 0.0₆423
-0.24%
$ 42,260 $ 423
May 31, 1 PM $ 0.0₆425
+0.00%
$ 42,455 $ 428
May 31, 12 PM $ 0.0₆42
-0.02%
$ 41,992 $ 437
May 31, 10 AM $ 0.0₆422
+0.00%
$ 42,168 $ 433
May 31, 9 AM $ 0.0₆422
+0.42%
$ 42,196 $ 427
May 31, 8 AM $ 0.0₆42
-0.21%
$ 42,003 $ 391
May 31, 7 AM $ 0.0₆422
-0.98%
$ 42,227 $ 356
May 31, 5 AM $ 0.0₆423
+0.00%
$ 42,272 $ 446
May 31, 4 AM $ 0.0₆428
+0.02%
$ 42,782 $ 450
May 31, 3 AM $ 0.0₆426
-0.12%
$ 42,600 $ 451
May 31, 2 AM $ 0.0₆427
+1.77%
$ 42,655 $ 344
May 31, 1 AM $ 0.0₆421
+0.00%
$ 42,134 $ 231
May 31, 12 AM $ 0.0₆423
+0.96%
$ 42,273 $ 231
May 30, 11 PM $ 0.0₆419
+0.03%
$ 41,891 $ 225
May 30, 10 PM $ 0.0₆423
+0.00%
$ 42,324 $ 269
May 30, 9 PM $ 0.0₆423
+1.70%
$ 42,320 $ 268
May 30, 8 PM $ 0.0₆421
+0.67%
$ 42,088 $ 261
May 30, 7 PM $ 0.0₆416
+0.00%
$ 41,609 $ 255
May 30, 6 PM $ 0.0₆415
-0.56%
$ 41,480 $ 251
May 30, 5 PM $ 0.0₆416
+0.77%
$ 41,640 $ 241
May 30, 4 PM $ 0.0₆408
+0.60%
$ 40,821 $ 231
May 30, 3 PM $ 0.0₆406
+0.96%
$ 40,605 $ 124
May 30, 2 PM $ 0.0₆401
+0.57%
$ 40,133 $ 112
May 30, 1 PM $ 0.0₆397
-0.47%
$ 39,748 $ 98
May 30, 12 PM $ 0.0₆4
+0.00%
$ 40,030 $ 55
May 30, 11 AM $ 0.0₆4
+0.00%
$ 40,047 $ 54
May 30, 10 AM $ 0.0₆401
+0.15%
$ 40,057 $ 65
May 30, 9 AM $ 0.0₆399
-0.51%
$ 39,875 $ 62
May 30, 8 AM $ 0.0₆401
+0.65%
$ 40,101 $ 62
May 30, 6 AM $ 0.0₆396
+0.39%
$ 39,607 $ 61
May 30, 5 AM $ 0.0₆396
+0.09%
$ 39,578 $ 31
May 30, 4 AM $ 0.0₆391
+0.11%
$ 39,140 $ 26
May 30, 3 AM $ 0.0₆391
+0.24%
$ 39,121 $ 21
May 30, 2 AM $ 0.0₆391
+1.11%
$ 39,082 $ 18
May 30, 1 AM $ 0.0₆386
+0.00%
$ 38,630 $ 20
May 29, 10 PM $ 0.0₆385
+0.00%
$ -- $ 21
May 29, 9 PM $ 0.0₆385
+0.09%
$ 38,453 $ 20
May 29, 8 PM $ 0.0₆382
-0.17%
$ 38,218 $ 19
May 29, 7 PM $ 0.0₆384
-0.09%
$ 38,357 $ 18
May 29, 5 PM $ 0.0₆385
+0.00%
$ 38,512 $ 15
May 29, 3 PM $ 0.0₆384
+0.00%
$ 38,439 $ 15
May 29, 1 PM $ 0.0₆38
-0.09%
$ 37,976 $ 24
May 29, 12 PM $ 0.0₆38
-0.02%
$ 38,019 $ 24
May 29, 11 AM $ 0.0₆383
+0.00%
$ 38,320 $ 23
May 29, 8 AM $ 0.0₆382
+0.00%
$ 38,177 $ 21
May 29, 7 AM $ 0.0₆382
+0.18%
$ 38,182 $ 20
May 29, 3 AM $ 0.0₆38
-0.13%
$ 38,006 $ 23