ANDY (BSC) Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₆381
+0.00%
$ 38,104 $ 31
Apr 29, 4 AM $ 0.0₆381
-0.43%
$ 38,077 $ 37
Apr 28, 11 PM $ 0.0₆38
+0.99%
$ 37,985 $ 61
Apr 28, 10 PM $ 0.0₆376
-0.60%
$ 37,617 $ 62
Apr 28, 9 PM $ 0.0₆375
+0.10%
$ 37,468 $ 57
Apr 28, 8 PM $ 0.0₆381
+0.00%
$ 38,147 $ 48
Apr 28, 7 PM $ 0.0₆38
+0.67%
$ 38,044 $ 49
Apr 28, 6 PM $ 0.0₆378
+0.00%
$ 37,783 $ 48
Apr 28, 5 PM $ 0.0₆378
+0.00%
$ 37,823 $ 62
Apr 28, 4 PM $ 0.0₆38
+0.00%
$ 37,980 $ 63
Apr 28, 3 PM $ 0.0₆378
+0.97%
$ 37,794 $ 70
Apr 28, 2 PM $ 0.0₆374
-0.81%
$ 37,445 $ 71
Apr 28, 1 PM $ 0.0₆379
-0.25%
$ 37,891 $ 72
Apr 28, 12 PM $ 0.0₆379
+0.64%
$ 37,912 $ 72
Apr 28, 10 AM $ 0.0₆382
+0.71%
$ 38,237 $ 142
Apr 28, 9 AM $ 0.0₆381
+0.16%
$ 38,057 $ 139
Apr 28, 7 AM $ 0.0₆376
-0.90%
$ 37,643 $ 139
Apr 28, 6 AM $ 0.0₆382
+0.47%
$ 38,165 $ 138
Apr 28, 5 AM $ 0.0₆38
-0.74%
$ 37,987 $ 173
Apr 28, 4 AM $ 0.0₆379
+0.00%
$ 37,887 $ 110
Apr 28, 3 AM $ 0.0₆38
+0.86%
$ 37,961 $ 110
Apr 28, 1 AM $ 0.0₆381
-0.03%
$ 38,095 $ 110
Apr 28, 12 AM $ 0.0₆381
+0.12%
$ 38,109 $ 113
Apr 27, 11 PM $ 0.0₆381
+0.50%
$ 38,092 $ 130
Apr 27, 10 PM $ 0.0₆379
-0.49%
$ 37,862 $ 188
Apr 27, 9 PM $ 0.0₆38
+0.06%
$ 38,049 $ 192
Apr 27, 8 PM $ 0.0₆38
+0.35%
$ 38,021 $ 192
Apr 27, 7 PM $ 0.0₆423
+11.65%
$ 42,314 $ 191
Apr 27, 6 PM $ 0.0₆378
-0.10%
$ 37,833 $ 192
Apr 27, 5 PM $ 0.0₆378
-0.03%
$ 37,807 $ 193
Apr 27, 4 PM $ 0.0₆378
+0.26%
$ 37,827 $ 203
Apr 27, 3 PM $ 0.0₆379
-0.33%
$ 37,916 $ 200
Apr 27, 2 PM $ 0.0₆38
+0.61%
$ 38,031 $ 116
Apr 27, 1 PM $ 0.0₆38
+0.15%
$ 37,987 $ 121
Apr 27, 12 PM $ 0.0₆382
+0.99%
$ 38,179 $ 186
Apr 27, 9 AM $ 0.0₆38
+0.00%
$ 37,986 $ 210
Apr 27, 8 AM $ 0.0₆384
+0.70%
$ 38,377 $ 210
Apr 27, 7 AM $ 0.0₆381
-0.40%
$ 38,102 $ 203
Apr 27, 6 AM $ 0.0₆383
+0.13%
$ 38,253 $ 198
Apr 27, 5 AM $ 0.0₆382
-0.29%
$ 38,209 $ 122
Apr 27, 3 AM $ 0.0₆388
-3.24%
$ 38,772 $ 356
Apr 27, 2 AM $ 0.0₆4
-29.58%
$ 40,032 $ 386
Apr 27, 1 AM $ 0.0₆389
+0.04%
$ 38,854 $ 422
Apr 27, 12 AM $ 0.0₆388
-0.37%
$ 38,765 $ 419
Apr 26, 10 PM $ 0.0₆385
+0.13%
$ 38,548 $ 415
Apr 26, 9 PM $ 0.0₆385
+0.20%
$ 38,520 $ 418
Apr 26, 8 PM $ 0.0₆384
+0.18%
$ 38,447 $ 423
Apr 26, 7 PM $ 0.0₆384
+0.58%
$ 38,375 $ 475
Apr 26, 6 PM $ 0.0₆381
-0.10%
$ 38,120 $ 504
Apr 26, 5 PM $ 0.0₆382
-0.80%
$ 38,177 $ 546