ANDY (BSC) Historical Data

ANDY Page 17
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₆459
-0.60%
$ 45,940 $ 443
Mar 4, 2 AM $ 0.0₆462
-0.43%
$ 46,220 $ 1,356
Mar 4, 1 AM $ 0.0₆462
+0.10%
$ 46,212 $ 1,392
Mar 4, 12 AM $ 0.0₆462
-1.17%
$ 46,168 $ 1,382
Mar 3, 10 PM $ 0.0₆465
+0.48%
$ 46,543 $ 1,328
Mar 3, 9 PM $ 0.0₆463
-0.24%
$ 46,312 $ 1,181
Mar 3, 8 PM $ 0.0₆464
+0.00%
$ 46,437 $ 1,156
Mar 3, 7 PM $ 0.0₆464
-0.18%
$ 46,445 $ 1,150
Mar 3, 6 PM $ 0.0₆465
-0.07%
$ 46,546 $ 1,152
Mar 3, 4 PM $ 0.0₆464
+0.00%
$ 46,438 $ 755
Mar 3, 3 PM $ 0.0₆462
+0.00%
$ 46,161 $ 735
Mar 3, 2 PM $ 0.0₆465
+0.47%
$ 46,467 $ 713
Mar 3, 1 PM $ 0.0₆462
-0.18%
$ 46,239 $ 648
Mar 3, 12 PM $ 0.0₆463
+0.04%
$ 46,323 $ 614
Mar 3, 11 AM $ 0.0₆462
-0.10%
$ 46,182 $ 1,145
Mar 3, 10 AM $ 0.0₆46
-0.27%
$ 46,046 $ 1,141
Mar 3, 9 AM $ 0.0₆461
+0.00%
$ 46,098 $ 1,121
Mar 3, 8 AM $ 0.0₆465
-0.64%
$ 46,546 $ 1,112
Mar 3, 7 AM $ 0.0₆468
-0.34%
$ 46,811 $ 1,208
Mar 3, 6 AM $ 0.0₆47
-0.71%
$ 46,972 $ 1,205
Mar 3, 5 AM $ 0.0₆474
-0.04%
$ 47,434 $ 1,133
Mar 3, 4 AM $ 0.0₆477
-1.93%
$ 47,691 $ 1,094
Mar 3, 3 AM $ 0.0₆486
-0.27%
$ 48,629 $ 123
Mar 3, 2 AM $ 0.0₆487
+0.00%
$ 48,653 $ 191
Mar 3, 1 AM $ 0.0₆49
+0.49%
$ 49,041 $ 189
Mar 3, 12 AM $ 0.0₆488
+0.28%
$ 48,798 $ 188
Mar 2, 11 PM $ 0.0₆487
-1.01%
$ 48,666 $ 187
Mar 2, 9 PM $ 0.0₆491
+0.00%
$ 49,144 $ 145
Mar 2, 7 PM $ 0.0₆494
+0.00%
$ 49,385 $ 188
Mar 2, 6 PM $ 0.0₆494
-0.12%
$ 49,383 $ 184
Mar 2, 4 PM $ 0.0₆499
+0.56%
$ 49,865 $ 159
Mar 2, 3 PM $ 0.0₆495
+1.44%
$ 49,450 $ 155
Mar 2, 1 PM $ 0.0₆479
+0.00%
$ 47,868 $ 110
Mar 2, 12 PM $ 0.0₆48
-0.50%
$ 48,010 $ 108
Mar 2, 11 AM $ 0.0₆482
+0.79%
$ 48,224 $ 93
Mar 2, 10 AM $ 0.0₆478
+0.00%
$ 47,848 $ 76
Mar 2, 8 AM $ 0.0₆476
+0.00%
$ 47,627 $ 71
Mar 2, 7 AM $ 0.0₆476
-0.09%
$ 47,620 $ 69
Mar 2, 6 AM $ 0.0₆478
+7.01%
$ 47,797 $ 68
Mar 2, 3 AM $ 0.0₆48
+0.21%
$ 47,955 $ 609
Mar 2, 2 AM $ 0.0₆479
+0.92%
$ 47,863 $ 595
Mar 1, 11 PM $ 0.0₆469
-1.42%
$ 46,947 $ 583
Mar 1, 10 PM $ 0.0₆473
+0.00%
$ 47,297 $ 550
Mar 1, 9 PM $ 0.0₆476
-1.02%
$ 47,634 $ 549
Mar 1, 6 PM $ 0.0₆477
+0.17%
$ 47,679 $ 548
Mar 1, 5 PM $ 0.0₆476
-1.67%
$ 47,571 $ 545
Mar 1, 4 PM $ 0.0₆486
-1.23%
$ 48,594 $ 521
Mar 1, 3 PM $ 0.0₆488
+0.72%
$ 48,811 $ 515
Mar 1, 1 PM $ 0.0₆477
-0.07%
$ 47,743 $ 494
Mar 1, 12 PM $ 0.0₆478
+0.00%
$ 47,776 $ 480