ANDY (BSC) Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₆382
+0.00%
$ 38,208 $ 39
May 29, 1 AM $ 0.0₆383
-0.06%
$ 38,268 $ 38
May 29, 12 AM $ 0.0₆382
+0.00%
$ 38,223 $ 35
May 28, 9 PM $ 0.0₆384
+0.00%
$ 38,375 $ 38
May 28, 5 PM $ 0.0₆382
+0.00%
$ 38,168 $ 57
May 28, 3 PM $ 0.0₆381
+1.91%
$ 38,084 $ 90
May 28, 1 PM $ 0.0₆378
-0.51%
$ 37,802 $ 58
May 28, 12 PM $ 0.0₆379
+0.00%
$ 37,894 $ 58
May 28, 9 AM $ 0.0₆378
+2.27%
$ 37,849 $ 97
May 28, 7 AM $ 0.0₆379
-0.24%
$ 37,901 $ 117
May 28, 6 AM $ 0.0₆394
+0.00%
$ 39,438 $ 116
May 28, 5 AM $ 0.0₆38
-1.19%
$ 38,026 $ 115
May 28, 4 AM $ 0.0₆384
+0.00%
$ 38,394 $ 117
May 28, 3 AM $ 0.0₆385
-0.18%
$ 38,508 $ 116
May 28, 2 AM $ 0.0₆386
-0.01%
$ 38,606 $ 113
May 28, 1 AM $ 0.0₆386
+0.01%
$ 38,623 $ 103
May 28, 12 AM $ 0.0₆387
+0.21%
$ 38,735 $ 145
May 27, 11 PM $ 0.0₆387
-0.18%
$ 38,713 $ 143
May 27, 10 PM $ 0.0₆388
+0.00%
$ 38,784 $ 143
May 27, 8 PM $ 0.0₆39
+0.02%
$ 38,961 $ 143
May 27, 7 PM $ 0.0₆39
+0.20%
$ 38,955 $ 100
May 27, 6 PM $ 0.0₆39
+0.00%
$ 38,997 $ 100
May 27, 5 PM $ 0.0₆39
-0.85%
$ 38,975 $ 146
May 27, 4 PM $ 0.0₆393
-1.88%
$ 39,322 $ 115
May 27, 3 PM $ 0.0₆392
+0.07%
$ 39,165 $ 155
May 27, 2 PM $ 0.0₆398
+0.00%
$ 39,777 $ 156
May 27, 12 PM $ 0.0₆393
+0.29%
$ 39,302 $ 214
May 27, 11 AM $ 0.0₆392
+0.00%
$ 39,172 $ 155
May 27, 10 AM $ 0.0₆392
+0.00%
$ 39,168 $ 154
May 27, 9 AM $ 0.0₆392
-0.27%
$ 39,205 $ 154
May 27, 8 AM $ 0.0₆392
-0.15%
$ 39,197 $ 148
May 27, 6 AM $ 0.0₆391
-0.24%
$ 39,145 $ 156
May 27, 5 AM $ 0.0₆392
+0.06%
$ 39,214 $ 200
May 27, 4 AM $ 0.0₆392
-0.40%
$ 39,176 $ 206
May 27, 3 AM $ 0.0₆395
-0.02%
$ 39,451 $ 209
May 27, 2 AM $ 0.0₆395
-0.14%
$ 39,530 $ 205
May 27, 1 AM $ 0.0₆4
+1.36%
$ 39,987 $ 195
May 27, 12 AM $ 0.0₆394
+0.40%
$ 39,442 $ 190
May 26, 11 PM $ 0.0₆394
+0.54%
$ 39,408 $ 177
May 26, 10 PM $ 0.0₆395
-0.04%
$ 39,483 $ 177
May 26, 9 PM $ 0.0₆395
+0.42%
$ 39,501 $ 176
May 26, 8 PM $ 0.0₆393
-0.82%
$ 39,341 $ 163
May 26, 7 PM $ 0.0₆394
+0.63%
$ 39,377 $ 158
May 26, 6 PM $ 0.0₆391
-0.65%
$ 39,088 $ 174
May 26, 5 PM $ 0.0₆4
+0.00%
$ 39,973 $ 211
May 26, 2 PM $ 0.0₆396
+0.03%
$ 39,642 $ 214
May 26, 1 PM $ 0.0₆396
-0.36%
$ 39,631 $ 199
May 26, 12 PM $ 0.0₆397
-0.24%
$ 39,741 $ 122
May 26, 11 AM $ 0.0₆398
-0.70%
$ 39,817 $ 130
May 26, 9 AM $ 0.0₆395
-0.07%
$ 39,481 $ 129