ANDY (BSC) Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₆384
+0.20%
$ 38,383 $ 554
Apr 23, 12 AM $ 0.0₆382
-0.77%
$ 38,237 $ 547
Apr 22, 11 PM $ 0.0₆384
-0.27%
$ 38,356 $ 498
Apr 22, 10 PM $ 0.0₆383
-0.06%
$ 38,333 $ 491
Apr 22, 9 PM $ 0.0₆387
+0.00%
$ 38,664 $ 464
Apr 22, 8 PM $ 0.0₆387
-0.07%
$ 38,700 $ 459
Apr 22, 7 PM $ 0.0₆387
+0.06%
$ 38,728 $ 456
Apr 22, 6 PM $ 0.0₆387
+0.14%
$ 38,717 $ 435
Apr 22, 5 PM $ 0.0₆387
-0.33%
$ 38,671 $ 501
Apr 22, 4 PM $ 0.0₆389
+0.00%
$ 38,857 $ 578
Apr 22, 3 PM $ 0.0₆389
+0.13%
$ 38,903 $ 607
Apr 22, 2 PM $ 0.0₆389
+0.39%
$ 38,882 $ 592
Apr 22, 1 PM $ 0.0₆386
+0.82%
$ 38,601 $ 571
Apr 22, 10 AM $ 0.0₆384
-0.08%
$ 38,373 $ 444
Apr 22, 9 AM $ 0.0₆384
-0.08%
$ 38,400 $ 430
Apr 22, 8 AM $ 0.0₆384
+0.18%
$ 38,438 $ 429
Apr 22, 7 AM $ 0.0₆384
+0.26%
$ 38,392 $ 411
Apr 22, 6 AM $ 0.0₆383
+1.71%
$ 38,296 $ 394
Apr 22, 4 AM $ 0.0₆381
+0.05%
$ 38,084 $ 296
Apr 22, 3 AM $ 0.0₆381
-0.01%
$ 38,068 $ 282
Apr 22, 2 AM $ 0.0₆378
+0.00%
$ 37,828 $ 267
Apr 22, 1 AM $ 0.0₆378
+0.00%
$ 37,821 $ 265
Apr 21, 11 PM $ 0.0₆378
+1.24%
$ 37,827 $ 252
Apr 21, 9 PM $ 0.0₆378
+0.00%
$ 37,847 $ 254
Apr 21, 6 PM $ 0.0₆377
+0.50%
$ 37,709 $ 270
Apr 21, 5 PM $ 0.0₆376
-0.21%
$ 37,560 $ 125
Apr 21, 4 PM $ 0.0₆376
+0.10%
$ 37,611 $ 139
Apr 21, 3 PM $ 0.0₆376
+0.00%
$ 37,603 $ 136
Apr 21, 1 PM $ 0.0₆379
+0.11%
$ 37,859 $ 160
Apr 21, 12 PM $ 0.0₆378
-0.21%
$ 37,833 $ 154
Apr 21, 11 AM $ 0.0₆379
+0.00%
$ 37,915 $ 149
Apr 21, 6 AM $ 0.0₆377
-0.44%
$ 37,714 $ 47
Apr 21, 3 AM $ 0.0₆377
+0.00%
$ 37,668 $ 75
Apr 21, 2 AM $ 0.0₆377
+0.00%
$ 37,716 $ 75
Apr 20, 10 PM $ 0.0₆377
-0.03%
$ 37,717 $ 173
Apr 20, 7 PM $ 0.0₆377
+0.17%
$ 37,745 $ 222
Apr 20, 6 PM $ 0.0₆377
-0.20%
$ 37,683 $ 216
Apr 20, 5 PM $ 0.0₆377
+0.54%
$ 37,721 $ 208
Apr 20, 3 PM $ 0.0₆375
+0.00%
$ 37,532 $ 203
Apr 20, 2 PM $ 0.0₆377
-0.08%
$ 37,651 $ 196
Apr 20, 9 AM $ 0.0₆367
+0.00%
$ 36,681 $ 206
Apr 20, 8 AM $ 0.0₆376
-0.01%
$ 37,587 $ 204
Apr 20, 5 AM $ 0.0₆374
-0.34%
$ 37,386 $ 208
Apr 20, 4 AM $ 0.0₆375
+0.25%
$ 37,513 $ 273
Apr 20, 3 AM $ 0.0₆374
+0.13%
$ 37,404 $ 255
Apr 20, 2 AM $ 0.0₆372
-0.03%
$ 37,193 $ 235
Apr 20, 1 AM $ 0.0₆371
-0.29%
$ 37,101 $ 217
Apr 19, 11 PM $ 0.0₆367
-0.16%
$ 36,713 $ 128
Apr 19, 10 PM $ 0.0₆372
+0.00%
$ 37,150 $ 126
Apr 19, 9 PM $ 0.0₆371
+0.00%
$ 37,150 $ 124