ANDY (BSC) Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₆394
+0.49%
$ 39,375 $ 154
May 26, 7 AM $ 0.0₆392
-0.70%
$ 39,180 $ 157
May 26, 6 AM $ 0.0₆395
+0.00%
$ 39,457 $ 159
May 26, 5 AM $ 0.0₆395
-0.08%
$ 39,527 $ 159
May 26, 4 AM $ 0.0₆396
-0.43%
$ 39,580 $ 173
May 26, 3 AM $ 0.0₆397
-0.01%
$ 39,742 $ 129
May 26, 2 AM $ 0.0₆397
+0.00%
$ 39,720 $ 155
May 26, 12 AM $ 0.0₆399
+0.01%
$ 39,852 $ 201
May 25, 10 PM $ 0.0₆398
+0.06%
$ 39,837 $ 196
May 25, 9 PM $ 0.0₆398
+0.37%
$ 39,780 $ 194
May 25, 8 PM $ 0.0₆398
-0.06%
$ 39,761 $ 190
May 25, 7 PM $ 0.0₆399
+0.00%
$ 39,915 $ 174
May 25, 6 PM $ 0.0₆399
-0.12%
$ 39,878 $ 174
May 25, 5 PM $ 0.0₆399
-0.50%
$ 39,944 $ 156
May 25, 4 PM $ 0.0₆401
-0.20%
$ 40,111 $ 152
May 25, 3 PM $ 0.0₆402
-0.28%
$ 40,180 $ 198
May 25, 1 PM $ 0.0₆403
+0.04%
$ 40,329 $ 191
May 25, 12 PM $ 0.0₆403
+1.95%
$ 40,314 $ 192
May 25, 11 AM $ 0.0₆398
+0.00%
$ 39,780 $ 225
May 25, 10 AM $ 0.0₆397
-0.27%
$ 39,745 $ 225
May 25, 9 AM $ 0.0₆398
+0.00%
$ 39,849 $ 225
May 25, 8 AM $ 0.0₆4
+0.36%
$ 40,003 $ 225
May 25, 7 AM $ 0.0₆399
+0.22%
$ 39,945 $ 307
May 25, 6 AM $ 0.0₆399
-0.07%
$ 39,895 $ 388
May 25, 5 AM $ 0.0₆399
+0.43%
$ 39,910 $ 377
May 25, 4 AM $ 0.0₆397
+0.16%
$ 39,663 $ 349
May 25, 3 AM $ 0.0₆395
+0.51%
$ 39,529 $ 340
May 25, 1 AM $ 0.0₆394
+0.28%
$ 39,399 $ 311
May 25, 12 AM $ 0.0₆393
-0.76%
$ 39,289 $ 321
May 24, 9 PM $ 0.0₆391
+0.00%
$ 39,132 $ 238
May 24, 8 PM $ 0.0₆391
-0.02%
$ 39,107 $ 317
May 24, 4 PM $ 0.0₆391
+0.11%
$ 39,144 $ 318
May 24, 2 PM $ 0.0₆392
-0.20%
$ 39,242 $ 421
May 24, 1 PM $ 0.0₆394
+0.16%
$ 39,380 $ 456
May 24, 12 PM $ 0.0₆393
-0.09%
$ 39,322 $ 460
May 24, 10 AM $ 0.0₆393
+0.01%
$ 39,346 $ 564
May 24, 8 AM $ 0.0₆394
+0.52%
$ 39,408 $ 711
May 24, 7 AM $ 0.0₆392
+0.05%
$ 39,207 $ 699
May 24, 6 AM $ 0.0₆392
-0.10%
$ 39,232 $ 615
May 24, 4 AM $ 0.0₆389
+0.00%
$ 38,946 $ 609
May 24, 3 AM $ 0.0₆39
+0.00%
$ 38,975 $ 611
May 24, 2 AM $ 0.0₆39
-0.30%
$ 38,975 $ 605
May 24, 1 AM $ 0.0₆391
-0.72%
$ 39,099 $ 468
May 24, 12 AM $ 0.0₆396
+0.05%
$ 39,602 $ 444
May 23, 11 PM $ 0.0₆396
+0.16%
$ 39,579 $ 432
May 23, 10 PM $ 0.0₆395
-0.01%
$ 39,515 $ 427
May 23, 9 PM $ 0.0₆395
-1.62%
$ 39,510 $ 411
May 23, 8 PM $ 0.0₆389
-0.09%
$ 38,940 $ 472
May 23, 7 PM $ 0.0₆388
+0.00%
$ 38,812 $ 473
May 23, 5 PM $ 0.0₆389
+0.18%
$ 38,861 $ 474