ANDY (BSC) Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆388
+0.01%
$ 38,818 $ 473
May 23, 2 PM $ 0.0₆388
+1.25%
$ 38,794 $ 510
May 23, 1 PM $ 0.0₆382
+0.03%
$ 38,194 $ 563
May 23, 12 PM $ 0.0₆384
-0.04%
$ 38,448 $ 568
May 23, 11 AM $ 0.0₆384
+1.26%
$ 38,444 $ 565
May 23, 10 AM $ 0.0₆379
-0.22%
$ 37,939 $ 591
May 23, 9 AM $ 0.0₆38
+0.58%
$ 38,045 $ 477
May 23, 8 AM $ 0.0₆378
-0.44%
$ 37,844 $ 363
May 23, 7 AM $ 0.0₆389
+0.00%
$ -- $ 259
May 23, 6 AM $ 0.0₆389
+0.66%
$ 38,900 $ 258
May 23, 4 AM $ 0.0₆389
-0.20%
$ 38,901 $ 209
May 23, 2 AM $ 0.0₆389
-0.22%
$ 38,896 $ 199
May 23, 1 AM $ 0.0₆39
+0.07%
$ 39,025 $ 181
May 23, 12 AM $ 0.0₆39
+0.00%
$ 38,995 $ 201
May 22, 11 PM $ 0.0₆39
-0.07%
$ 39,034 $ 208
May 22, 10 PM $ 0.0₆391
-0.21%
$ 39,103 $ 210
May 22, 8 PM $ 0.0₆394
-1.08%
$ 39,441 $ 214
May 22, 7 PM $ 0.0₆397
+0.36%
$ 39,662 $ 240
May 22, 6 PM $ 0.0₆398
-0.28%
$ 39,802 $ 241
May 22, 5 PM $ 0.0₆398
+0.83%
$ 39,842 $ 236
May 22, 4 PM $ 0.0₆397
+0.00%
$ 39,747 $ 235
May 22, 3 PM $ 0.0₆396
+0.02%
$ 39,587 $ 236
May 22, 2 PM $ 0.0₆396
+1.48%
$ 39,588 $ 233
May 22, 1 PM $ 0.0₆391
+0.00%
$ 39,147 $ 219
May 22, 12 PM $ 0.0₆391
+1.04%
$ 39,096 $ 219
May 22, 11 AM $ 0.0₆379
-3.24%
$ 37,909 $ 198
May 22, 10 AM $ 0.0₆396
-2.13%
$ 39,649 $ 147
May 22, 9 AM $ 0.0₆405
-0.09%
$ 40,521 $ 533
May 22, 8 AM $ 0.0₆391
+0.13%
$ 39,050 $ 570
May 22, 7 AM $ 0.0₆4
+0.03%
$ 40,036 $ 567
May 22, 6 AM $ 0.0₆394
+0.00%
$ 39,391 $ 999
May 22, 5 AM $ 0.0₆395
+0.00%
$ 39,510 $ 999
May 22, 4 AM $ 0.0₆389
+0.00%
$ 38,862 $ 999
May 22, 3 AM $ 0.0₆389
-4.01%
$ 38,866 $ 1,006
May 22, 1 AM $ 0.0₆384
-0.36%
$ 38,430 $ 978
May 22, 12 AM $ 0.0₆386
-1.37%
$ 38,569 $ 967
May 21, 11 PM $ 0.0₆396
+0.00%
$ 39,585 $ 962
May 21, 10 PM $ 0.0₆396
+0.25%
$ 39,595 $ 973
May 21, 9 PM $ 0.0₆395
-0.05%
$ 39,498 $ 537
May 21, 8 PM $ 0.0₆381
+0.05%
$ 38,111 $ 522
May 21, 6 PM $ 0.0₆393
+0.51%
$ 39,289 $ 959
May 21, 5 PM $ 0.0₆391
+0.00%
$ 39,138 $ 954
May 21, 4 PM $ 0.0₆388
+1.71%
$ 38,841 $ 948
May 21, 3 PM $ 0.0₆388
+1.63%
$ 38,787 $ 940
May 21, 2 PM $ 0.0₆382
+0.15%
$ 38,228 $ 949
May 21, 1 PM $ 0.0₆382
+3.31%
$ 38,160 $ 946
May 21, 10 AM $ 0.0₆39
+0.00%
$ 39,037 $ 477
May 21, 8 AM $ 0.0₆378
-2.01%
$ 37,816 $ 470
May 21, 7 AM $ 0.0₆386
+1.78%
$ 38,598 $ 478
May 21, 6 AM $ 0.0₆379
-3.41%
$ 37,934 $ 467