ANDY (BSC) Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆371
+0.00%
$ 37,150 $ 124
Apr 19, 4 PM $ 0.0₆375
+0.93%
$ 37,472 $ 198
Apr 19, 3 PM $ 0.0₆375
+0.00%
$ 37,452 $ 192
Apr 19, 2 PM $ 0.0₆378
+0.84%
$ 37,755 $ 196
Apr 19, 1 PM $ 0.0₆374
+0.00%
$ 37,364 $ 115
Apr 19, 12 PM $ 0.0₆374
+0.16%
$ 37,438 $ 111
Apr 19, 10 AM $ 0.0₆372
+0.00%
$ 37,197 $ 256
Apr 19, 9 AM $ 0.0₆373
+0.00%
$ 37,331 $ 250
Apr 19, 7 AM $ 0.0₆373
+0.00%
$ 37,323 $ 296
Apr 19, 6 AM $ 0.0₆379
+0.00%
$ 37,855 $ 294
Apr 19, 5 AM $ 0.0₆378
+0.52%
$ 37,751 $ 295
Apr 19, 4 AM $ 0.0₆376
-0.94%
$ 37,558 $ 258
Apr 19, 2 AM $ 0.0₆382
-0.01%
$ 38,200 $ 209
Apr 19, 1 AM $ 0.0₆381
+0.54%
$ 38,145 $ 209
Apr 19, 12 AM $ 0.0₆381
+0.00%
$ 38,084 $ 116
Apr 18, 8 PM $ 0.0₆38
+0.00%
$ 37,959 $ 237
Apr 18, 7 PM $ 0.0₆387
+0.00%
$ 38,670 $ 235
Apr 18, 6 PM $ 0.0₆381
+0.00%
$ 38,109 $ 233
Apr 18, 5 PM $ 0.0₆381
-0.13%
$ 38,107 $ 235
Apr 18, 2 PM $ 0.0₆383
+0.26%
$ 38,271 $ 246
Apr 18, 1 PM $ 0.0₆382
+0.00%
$ 38,180 $ 260
Apr 18, 12 PM $ 0.0₆381
+0.16%
$ 38,056 $ 264
Apr 18, 11 AM $ 0.0₆384
+0.00%
$ 38,431 $ 266
Apr 18, 10 AM $ 0.0₆384
+0.40%
$ 38,441 $ 281
Apr 18, 9 AM $ 0.0₆383
-0.62%
$ 38,272 $ 485
Apr 18, 8 AM $ 0.0₆385
+0.46%
$ 38,513 $ 788
Apr 18, 2 AM $ 0.0₆387
-0.77%
$ 38,717 $ 1,663
Apr 18, 1 AM $ 0.0₆39
-0.27%
$ 39,016 $ 1,709
Apr 18, 12 AM $ 0.0₆389
+0.51%
$ 38,915 $ 1,756
Apr 17, 10 PM $ 0.0₆422
+9.36%
$ 42,176 $ 1,953
Apr 17, 9 PM $ 0.0₆386
+0.02%
$ 38,563 $ 2,064
Apr 17, 7 PM $ 0.0₆385
+0.00%
$ 38,463 $ 2,241
Apr 17, 6 PM $ 0.0₆385
+0.00%
$ 38,459 $ 2,240
Apr 17, 5 PM $ 0.0₆455
+17.11%
$ 45,470 $ 2,288
Apr 17, 2 PM $ 0.0₆39
-32.07%
$ 38,994 $ 1,537
Apr 17, 1 PM $ 0.0₆573
-5.53%
$ 57,349 $ 1,527
Apr 17, 12 PM $ 0.0₆589
+0.00%
$ 58,937 $ 1,724
Apr 17, 10 AM $ 0.0₆687
+7.93%
$ 68,721 $ 1,757
Apr 17, 9 AM $ 0.0₆639
-2.53%
$ 63,874 $ 1,508
Apr 17, 8 AM $ 0.0₆967
+152.36%
$ 96,652 $ 1,303
Apr 17, 7 AM $ 0.0₆384
-0.34%
$ 38,355 $ 1,290
Apr 17, 6 AM $ 0.0₆384
-0.45%
$ 38,437 $ 1,263
Apr 17, 5 AM $ 0.0₆386
-0.60%
$ 38,608 $ 1,244
Apr 17, 4 AM $ 0.0₆388
+0.46%
$ 38,843 $ 1,214
Apr 17, 3 AM $ 0.0₆387
+1.00%
$ 38,659 $ 1,153
Apr 17, 2 AM $ 0.0₆386
-0.77%
$ 38,585 $ 1,006
Apr 17, 1 AM $ 0.0₆389
-0.40%
$ 38,879 $ 819
Apr 17, 12 AM $ 0.0₆39
-1.44%
$ 39,040 $ 745
Apr 16, 11 PM $ 0.0₆396
+0.83%
$ 39,557 $ 676
Apr 16, 10 PM $ 0.0₆392
-0.14%
$ 39,232 $ 634