ANDY (BSC) Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆469
-3.65%
$ 46,851 $ 325
Feb 26, 2026 $ 0.0₆482
-0.64%
$ -- $ 43
Feb 25, 2026 $ 0.0₆486
+6.48%
$ 48,619 $ 236
Feb 24, 2026 $ 0.0₆449
-1.06%
$ 44,864 $ 429
Feb 23, 2026 $ 0.0₆447
-1.41%
$ 44,748 $ 190
Feb 22, 2026 $ 0.0₆467
-2.11%
$ 46,728 $ 13
Feb 21, 2026 $ 0.0₆476
-1.18%
$ 47,582 $ 180
Feb 20, 2026 $ 0.0₆483
+7.94%
$ 48,305 $ 59
Feb 19, 2026 $ 0.0₅66
+1,335.73%
$ 660,491 $ 174
Feb 18, 2026 $ 0.0₆466
-2.87%
$ -- $ 540
Feb 17, 2026 $ 0.0₆48
-2.76%
$ 48,016 $ 161
Feb 16, 2026 $ 0.0₆487
-0.22%
$ 48,702 $ 34
Feb 15, 2026 $ 0.0₆488
-1.44%
$ 48,805 $ 756
Feb 14, 2026 $ 0.0₆497
+0.92%
$ 49,704 $ 389
Feb 13, 2026 $ 0.0₆492
+2.99%
$ 49,173 $ 164
Feb 12, 2026 $ 0.0₆478
+2.29%
$ 47,765 $ 39
Feb 11, 2026 $ 0.0₆475
-2.58%
$ 47,472 $ 2,898
Feb 10, 2026 $ 0.0₆498
-0.25%
$ 49,779 $ 1,796
Feb 9, 2026 $ 0.0₆499
-7.82%
$ 49,881 $ 1,381
Feb 8, 2026 $ 0.0₆551
+3.87%
$ 55,094 $ 182
Feb 7, 2026 $ 0.0₆552
-2.34%
$ 55,153 $ 130
Feb 6, 2026 $ 0.0₆562
+7.66%
$ 56,246 $ 385
Feb 5, 2026 $ 0.0₆524
-8.77%
$ 52,419 $ 2,289
Feb 4, 2026 $ 0.0₆573
-10.76%
$ 57,312 $ 2,522
Feb 3, 2026 $ 0.0₆651
-4.20%
$ 65,059 $ 1,239
Feb 2, 2026 $ 0.0₆679
+1.43%
$ -- $ 110
Feb 1, 2026 $ 0.0₆671
-2.17%
$ 67,057 $ 269
Jan 31, 2026 $ 0.0₆678
-8.71%
$ 67,758 $ 150
Jan 30, 2026 $ 0.0₆739
+0.43%
$ -- $ 135
Jan 29, 2026 $ 0.0₆787
+0.15%
$ -- $ 15
Jan 28, 2026 $ 0.0₆787
-0.23%
$ 78,663 $ 164
Jan 27, 2026 $ 0.0₆788
+2.12%
$ 78,759 $ 813
Jan 26, 2026 $ 0.0₆768
-0.07%
$ -- $ 244
Jan 25, 2026 $ 0.0₆769
-4.26%
$ 76,881 $ 169
Jan 24, 2026 $ 0.0₆793
-0.98%
$ 79,310 $ 131
Jan 23, 2026 $ 0.0₆794
-0.13%
$ 79,429 $ 119
Jan 22, 2026 $ 0.0₆795
-1.65%
$ 79,465 $ 633
Jan 21, 2026 $ 0.0₆821
+1.69%
$ 82,099 $ 96
Jan 20, 2026 $ 0.0₆817
-2.93%
$ 81,703 $ 1,028
Jan 19, 2026 $ 0.0₆835
-2.95%
$ 83,451 $ 909
Jan 18, 2026 $ 0.0₆866
-2.28%
$ 86,726 $ 914
Jan 17, 2026 $ 0.0₆887
+2.33%
$ 88,665 $ 1,564
Jan 16, 2026 $ 0.0₆867
+1.33%
$ 86,742 $ 819
Jan 15, 2026 $ 0.0₆851
-1.22%
$ 84,823 $ 712
Jan 14, 2026 $ 0.0₆862
+1.25%
$ 86,203 $ 4,939
Jan 13, 2026 $ 0.0₆855
+2.84%
$ 85,483 $ 969
Jan 12, 2026 $ 0.0₆833
-0.19%
$ 83,267 $ 19,378
Jan 11, 2026 $ 0.0₆832
+1.42%
$ 83,337 $ 13,469
Jan 10, 2026 $ 0.0₆824
+3.59%
$ 82,358 $ 12,963
Jan 9, 2026 $ 0.0₆794
+1.13%
$ 79,377 $ 1,142