ANDY (BSC) Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₆317
+0.00%
$ 31,691 $ 84
6:21 AM $ 0.0₆316
+0.00%
$ 31,599 $ 84
6:17 AM $ 0.0₆316
+0.00%
$ 31,628 $ 88
6:09 AM $ 0.0₆316
+0.00%
$ 31,586 $ 88
6:06 AM $ 0.0₆316
-0.41%
$ 31,586 $ 87
5:57 AM $ 0.0₆316
+0.00%
$ 31,628 $ 87
5:44 AM $ 0.0₆316
+0.00%
$ 31,613 $ 83
5:34 AM $ 0.0₆317
-0.07%
$ 31,669 $ 80
5:29 AM $ 0.0₆316
+0.00%
$ 31,635 $ 77
5:13 AM $ 0.0₆316
+0.00%
$ 31,568 $ 111
4:44 AM $ 0.0₆316
-0.02%
$ 31,577 $ 115
4:43 AM $ 0.0₆315
+0.00%
$ 31,577 $ 115
3:45 AM $ 0.0₆314
+0.00%
$ 31,206 $ 120
2:46 AM $ 0.0₆312
+0.00%
$ 31,206 $ 124
1:26 AM $ 0.0₆316
+0.02%
$ 31,616 $ 137
1:24 AM $ 0.0₆316
+0.09%
$ 31,617 $ 314
1:23 AM $ 0.0₆315
+0.83%
$ 31,617 $ 310
12:56 AM $ 0.0₆313
+0.00%
$ 31,288 $ 308
12:33 AM $ 0.0₆313
+0.00%
$ 31,307 $ 310
12:29 AM $ 0.0₆312
+0.00%
$ 31,201 $ 309
12:27 AM $ 0.0₆314
+0.00%
$ 31,201 $ 307
12:21 AM $ 0.0₆312
+0.00%
$ 31,234 $ 306
12:16 AM $ 0.0₆313
+0.00%
$ 31,283 $ 311
11:29 PM $ 0.0₆312
+0.00%
$ 31,231 $ 320
11:21 PM $ 0.0₆313
-0.02%
$ 31,327 $ 321
11:15 PM $ 0.0₆313
+0.00%
$ 31,177 $ 321
11:13 PM $ 0.0₆312
+0.00%
$ 31,177 $ 320
11:12 PM $ 0.0₆316
+0.00%
$ 31,177 $ 319
8:29 PM $ 0.0₆313
+0.56%
$ 31,280 $ 546
8:26 PM $ 0.0₆311
+0.00%
$ 31,280 $ 546
8:11 PM $ 0.0₆312
+0.00%
$ 31,159 $ 546
8:04 PM $ 0.0₆312
+0.00%
$ 31,158 $ 547
Download