ANDY (BSC) Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆389
+0.39%
$ 38,915 $ 485
May 21, 4 AM $ 0.0₆37
+0.00%
$ 36,959 $ 37
May 21, 3 AM $ 0.0₆395
+0.00%
$ 39,464 $ 37
May 21, 1 AM $ 0.0₆383
-0.14%
$ 38,295 $ 45
May 21, 12 AM $ 0.0₆384
+0.00%
$ 38,385 $ 43
May 20, 9 PM $ 0.0₆382
-0.01%
$ 38,161 $ 51
May 20, 8 PM $ 0.0₆383
+0.00%
$ 38,285 $ 47
May 20, 7 PM $ 0.0₆383
-1.42%
$ 38,281 $ 45
May 20, 6 PM $ 0.0₆39
+0.35%
$ 38,955 $ 43
May 20, 5 PM $ 0.0₆388
+0.70%
$ 38,823 $ 40
May 20, 4 PM $ 0.0₆386
-0.35%
$ 38,566 $ 39
May 20, 3 PM $ 0.0₆387
+1.86%
$ 38,686 $ 37
May 20, 12 PM $ 0.0₆379
-0.55%
$ 37,892 $ 36
May 20, 11 AM $ 0.0₆382
-1.44%
$ 38,155 $ 29
May 20, 9 AM $ 0.0₆383
+0.00%
$ 38,337 $ 30
May 20, 8 AM $ 0.0₆383
+0.00%
$ 38,262 $ 31
May 20, 6 AM $ 0.0₆381
+0.10%
$ 38,139 $ 134
May 20, 5 AM $ 0.0₆381
+2.56%
$ 38,087 $ 134
May 20, 3 AM $ 0.0₆378
+0.00%
$ 37,819 $ 132
May 20, 2 AM $ 0.0₆378
-0.10%
$ 37,824 $ 132
May 20, 1 AM $ 0.0₆373
+0.00%
$ 37,283 $ 131
May 19, 10 PM $ 0.0₆376
+0.00%
$ 37,591 $ 131
May 19, 8 PM $ 0.0₆371
-0.57%
$ 37,075 $ 129
May 19, 7 PM $ 0.0₆372
+0.30%
$ 37,164 $ 141
May 19, 4 PM $ 0.0₆38
+2.98%
$ 38,012 $ 143
May 19, 3 PM $ 0.0₆369
-2.74%
$ 36,907 $ 139
May 19, 2 PM $ 0.0₆384
+0.00%
$ 38,375 $ 146
May 19, 1 PM $ 0.0₆376
+0.03%
$ 37,614 $ 147
May 19, 12 PM $ 0.0₆376
+0.27%
$ 37,575 $ 138
May 19, 9 AM $ 0.0₆375
-0.32%
$ 37,492 $ 139
May 19, 8 AM $ 0.0₆382
-0.01%
$ 38,183 $ 137
May 19, 7 AM $ 0.0₆382
-0.57%
$ 38,171 $ 136
May 19, 4 AM $ 0.0₆377
+0.01%
$ 37,714 $ 175
May 19, 2 AM $ 0.0₆374
+0.00%
$ 37,400 $ 186
May 19, 1 AM $ 0.0₆374
-3.57%
$ 37,406 $ 186
May 19, 12 AM $ 0.0₆388
+0.12%
$ 38,793 $ 158
May 18, 11 PM $ 0.0₆388
+0.00%
$ 38,756 $ 157
May 18, 8 PM $ 0.0₆387
+0.00%
$ 38,717 $ 161
May 18, 3 PM $ 0.0₆374
+0.00%
$ 37,384 $ 168
May 18, 2 PM $ 0.0₆36
-7.32%
$ 36,043 $ 163
May 18, 1 PM $ 0.0₆389
-0.51%
$ 38,878 $ 175
May 18, 11 AM $ 0.0₆383
-0.48%
$ 38,305 $ 205
May 18, 10 AM $ 0.0₆385
-0.16%
$ 38,490 $ 280
May 18, 9 AM $ 0.0₆386
+0.17%
$ 38,553 $ 283
May 18, 6 AM $ 0.0₆391
+0.00%
$ 39,139 $ 333
May 18, 5 AM $ 0.0₆394
-0.15%
$ 39,411 $ 319
May 18, 4 AM $ 0.0₆395
+0.30%
$ 39,469 $ 207
May 18, 3 AM $ 0.0₆393
-0.37%
$ 39,345 $ 128
May 18, 2 AM $ 0.0₆397
-0.93%
$ 39,747 $ 117
May 18, 1 AM $ 0.0₆408
+0.30%
$ 40,786 $ 98