ANDY (BSC) Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₆376
+0.00%
$ 37,623 $ 165
Apr 13, 10 PM $ 0.0₆377
+1.02%
$ 37,660 $ 143
Apr 13, 9 PM $ 0.0₆373
+0.13%
$ 37,308 $ 356
Apr 13, 7 PM $ 0.0₆371
-0.68%
$ 37,104 $ 359
Apr 13, 6 PM $ 0.0₆373
+0.57%
$ 37,349 $ 284
Apr 13, 5 PM $ 0.0₆374
+0.00%
$ 37,390 $ 278
Apr 13, 3 PM $ 0.0₆372
+0.48%
$ 37,250 $ 282
Apr 13, 2 PM $ 0.0₆37
+0.86%
$ 36,977 $ 275
Apr 13, 1 PM $ 0.0₆37
+0.00%
$ 37,009 $ 276
Apr 13, 12 PM $ 0.0₆369
-0.06%
$ 36,868 $ 265
Apr 13, 11 AM $ 0.0₆369
-0.68%
$ 36,880 $ 167
Apr 13, 9 AM $ 0.0₆369
-0.01%
$ 36,910 $ 324
Apr 13, 6 AM $ 0.0₆37
+0.00%
$ 37,012 $ 333
Apr 13, 5 AM $ 0.0₆367
+0.00%
$ 36,701 $ 339
Apr 13, 4 AM $ 0.0₆366
-0.22%
$ 36,596 $ 339
Apr 13, 3 AM $ 0.0₆367
-0.71%
$ 36,673 $ 336
Apr 13, 1 AM $ 0.0₆369
+0.00%
$ 36,882 $ 379
Apr 12, 11 PM $ 0.0₆366
+0.17%
$ 36,628 $ 488
Apr 12, 10 PM $ 0.0₆366
-1.02%
$ 36,553 $ 585
Apr 12, 4 PM $ 0.0₆366
-0.81%
$ 36,572 $ 343
Apr 12, 3 PM $ 0.0₆369
+0.55%
$ 36,871 $ 341
Apr 12, 12 PM $ 0.0₆369
+0.01%
$ 36,940 $ 420
Apr 12, 10 AM $ 0.0₆372
+0.00%
$ 37,152 $ 435
Apr 12, 9 AM $ 0.0₆371
-0.47%
$ 37,093 $ 441
Apr 12, 8 AM $ 0.0₆372
-0.23%
$ 37,216 $ 443
Apr 12, 7 AM $ 0.0₆373
+0.00%
$ 37,321 $ 431
Apr 12, 6 AM $ 0.0₆373
+0.26%
$ 37,321 $ 425
Apr 12, 5 AM $ 0.0₆37
+1.25%
$ 36,996 $ 408
Apr 12, 4 AM $ 0.0₆367
-0.55%
$ 36,668 $ 408
Apr 12, 3 AM $ 0.0₆371
+0.00%
$ 37,055 $ 409
Apr 12, 2 AM $ 0.0₆368
+0.00%
$ 36,798 $ 408
Apr 12, 12 AM $ 0.0₆38
-0.15%
$ 38,008 $ 417
Apr 11, 11 PM $ 0.0₆382
+1.18%
$ 38,160 $ 380
Apr 11, 3 PM $ 0.0₆373
-0.12%
$ 37,314 $ 237
Apr 11, 1 PM $ 0.0₆381
+1.73%
$ 38,123 $ 237
Apr 11, 12 PM $ 0.0₆375
-0.44%
$ 37,473 $ 182
Apr 11, 11 AM $ 0.0₆375
-0.27%
$ 37,460 $ 177
Apr 11, 10 AM $ 0.0₆374
-0.90%
$ 37,381 $ 172
Apr 11, 9 AM $ 0.0₆377
+1.77%
$ 37,678 $ 150
Apr 11, 8 AM $ 0.0₆369
+0.00%
$ 36,940 $ 123
Apr 11, 6 AM $ 0.0₆375
+0.00%
$ 37,483 $ 128
Apr 11, 4 AM $ 0.0₆374
-0.34%
$ 37,365 $ 192
Apr 11, 3 AM $ 0.0₆374
+0.00%
$ 37,406 $ 222
Apr 11, 1 AM $ 0.0₆373
-0.12%
$ 37,327 $ 277
Apr 10, 10 PM $ 0.0₆375
-0.20%
$ 37,509 $ 255
Apr 10, 9 PM $ 0.0₆375
-0.10%
$ 37,508 $ 232
Apr 10, 7 PM $ 0.0₆372
+0.00%
$ 37,221 $ 199
Apr 10, 6 PM $ 0.0₆374
-0.25%
$ 37,403 $ 216
Apr 10, 5 PM $ 0.0₆374
+0.06%
$ 37,355 $ 223
Apr 10, 4 PM $ 0.0₆374
-0.36%
$ 37,355 $ 220