ANDY (BSC) Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₆408
+0.30%
$ 40,786 $ 98
May 18, 12 AM $ 0.0₆407
+0.36%
$ 40,702 $ 63
May 17, 11 PM $ 0.0₆406
+0.00%
$ 40,561 $ 64
May 17, 8 PM $ 0.0₆416
+0.00%
$ 41,592 $ 85
May 17, 6 PM $ 0.0₆425
-0.52%
$ 42,481 $ 96
May 17, 4 PM $ 0.0₆425
-0.05%
$ 42,476 $ 99
May 17, 3 PM $ 0.0₆392
+0.00%
$ 39,196 $ 96
May 17, 2 PM $ 0.0₆387
+0.00%
$ 38,723 $ 170
May 17, 1 PM $ 0.0₆427
+0.00%
$ 42,711 $ 178
May 17, 12 PM $ 0.0₆427
+6.18%
$ 42,735 $ 178
May 17, 9 AM $ 0.0₆42
+0.67%
$ 42,034 $ 220
May 17, 8 AM $ 0.0₆415
-1.50%
$ 41,510 $ 154
May 17, 7 AM $ 0.0₆413
-3.03%
$ 41,341 $ 121
May 17, 6 AM $ 0.0₆421
+0.70%
$ 42,077 $ 116
May 17, 5 AM $ 0.0₆417
+0.01%
$ 41,712 $ 108
May 17, 4 AM $ 0.0₆408
+0.00%
$ 40,844 $ 122
May 17, 3 AM $ 0.0₆406
+0.41%
$ 40,598 $ 122
May 17, 2 AM $ 0.0₆408
-1.22%
$ 40,821 $ 121
May 17, 1 AM $ 0.0₆408
-2.12%
$ 40,792 $ 120
May 17, 12 AM $ 0.0₆41
+5.61%
$ 40,996 $ 139
May 16, 11 PM $ 0.0₆387
-0.04%
$ 38,669 $ 192
May 16, 10 PM $ 0.0₆388
-2.99%
$ 38,779 $ 192
May 16, 9 PM $ 0.0₆39
-2.81%
$ 38,964 $ 195
May 16, 8 PM $ 0.0₆384
+0.09%
$ 38,434 $ 185
May 16, 7 PM $ 0.0₆384
+0.71%
$ 38,432 $ 185
May 16, 6 PM $ 0.0₆382
-3.73%
$ 38,159 $ 184
May 16, 5 PM $ 0.0₆396
+2.72%
$ 39,637 $ 153
May 16, 3 PM $ 0.0₆388
+0.00%
$ 38,809 $ 415
May 16, 2 PM $ 0.0₆388
+1.30%
$ 38,813 $ 414
May 16, 1 PM $ 0.0₆385
-0.95%
$ 38,465 $ 408
May 16, 12 PM $ 0.0₆388
+0.01%
$ 38,833 $ 403
May 16, 9 AM $ 0.0₆387
-1.62%
$ 38,745 $ 405
May 16, 8 AM $ 0.0₆396
+0.00%
$ 39,566 $ 239
May 16, 7 AM $ 0.0₆396
+0.00%
$ 39,574 $ 246
May 16, 5 AM $ 0.0₆402
+1.85%
$ 40,194 $ 252
May 16, 3 AM $ 0.0₆41
-2.99%
$ 41,046 $ 241
May 16, 1 AM $ 0.0₆411
+2.06%
$ 41,141 $ 283
May 16, 12 AM $ 0.0₆403
-0.92%
$ 40,320 $ 256
May 15, 11 PM $ 0.0₆407
+3.30%
$ 40,686 $ 200
May 15, 10 PM $ 0.0₆392
+0.00%
$ 39,215 $ 312
May 15, 9 PM $ 0.0₆392
+0.00%
$ 39,151 $ 321
May 15, 6 PM $ 0.0₆41
+0.26%
$ 40,951 $ 344
May 15, 5 PM $ 0.0₆409
+4.45%
$ 40,855 $ 353
May 15, 4 PM $ 0.0₆391
+0.36%
$ 39,124 $ 293
May 15, 3 PM $ 0.0₆39
-4.26%
$ 38,988 $ 282
May 15, 2 PM $ 0.0₆527
+0.00%
$ 52,720 $ 128
May 15, 1 PM $ 0.0₆575
-0.64%
$ 57,463 $ 122
May 15, 11 AM $ 0.0₆412
+0.00%
$ 41,194 $ 103
May 15, 10 AM $ 0.0₆412
+0.00%
$ 41,178 $ 99
May 15, 8 AM $ 0.0₆416
+0.01%
$ 41,591 $ 252