Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0₆293
+0.00%
$29,350 $8
Jul 16, 9 PM $0.0₆298
+1.23%
$29,817 $1
Jul 16, 6 PM $0.0₆293
+2.24%
$29,339 $1
Jul 16, 5 PM $0.0₆289
+0.00%
$28,948 $1
Jul 16, 1 PM $0.0₆283
+0.05%
$28,262 $3
Jul 16, 11 AM $0.0₆295
+0.00%
$29,550 $27
Jul 16, 10 AM $0.0₆295
+0.00%
$-- $27
Jul 16, 8 AM $0.0₆111
-46.56%
$11,140 $9
Jul 16, 7 AM $0.0₆208
+0.33%
$20,793 $128
Jul 16, 6 AM $0.0₆267
-9.25%
$26,750 $124
Jul 16, 3 AM $0.0₆293
+0.00%
$-- $200
Jul 16, 1 AM $0.0₆296
+0.00%
$29,613 $202
Jul 16, 12 AM $0.0₆297
+0.00%
$29,730 $198
Jul 15, 11 PM $0.0₆3
-2.09%
$29,952 $196
Jul 15, 10 PM $0.0₆304
+1.23%
$30,430 $190
Jul 15, 9 PM $0.0₆301
+3.81%
$30,127 $71
Jul 15, 8 PM $0.0₆217
+0.00%
$21,670 $31
Jul 15, 5 PM $0.0₆291
-1.10%
$29,147 $62
Jul 15, 4 PM $0.0₆296
-2.04%
$29,641 $49
Jul 15, 3 PM $0.0₆3
+0.00%
$30,012 $44
Jul 15, 2 PM $0.0₆295
+0.00%
$29,524 $54
Jul 15, 1 PM $0.0₆295
-0.53%
$29,525 $53
Jul 15, 12 PM $0.0₆296
+0.59%
$29,609 $64
Jul 15, 11 AM $0.0₆293
-0.42%
$29,291 $55
Jul 15, 10 AM $0.0₆296
+2.00%
$29,589 $68
Jul 15, 9 AM $0.0₆296
+0.00%
$29,591 $33
Jul 15, 8 AM $0.0₆294
-0.38%
$29,408 $49
Jul 15, 7 AM $0.0₆294
+0.12%
$29,447 $17
Jul 15, 6 AM $0.0₆294
+0.10%
$29,361 $16
Jul 15, 5 AM $0.0₆295
+0.26%
$29,496 $163
Jul 15, 3 AM $0.0₆289
+0.00%
$28,885 $158
Jul 15, 2 AM $0.0₆295
+0.00%
$29,489 $160
Jul 14, 11 PM $0.0₆296
+0.00%
$29,615 $162
Jul 14, 10 PM $0.0₆298
+0.00%
$29,831 $313
Jul 14, 6 PM $0.0₆291
+0.00%
$29,081 $318
Jul 14, 5 PM $0.0₆296
+0.00%
$29,578 $320
Jul 14, 4 PM $0.0₆297
+0.24%
$29,741 $318
Jul 14, 3 PM $0.0₆295
+1.00%
$29,538 $314
Jul 14, 2 PM $0.0₆297
-0.02%
$29,694 $161
Jul 14, 12 PM $0.0₆296
+1.52%
$29,578 $162
Jul 14, 9 AM $0.0₆29
+0.00%
$28,999 $1
Jul 14, 8 AM $0.0₆287
+0.00%
$28,725 $1
Jul 14, 6 AM $0.0₆252
+8.46%
$25,168 $265
Jul 14, 5 AM $0.0₆295
+0.45%
$29,492 $16
Jul 14, 1 AM $0.0₆282
+0.00%
$28,203 $21
Jul 13, 11 PM $0.0₆288
+0.16%
$28,824 $21
Jul 13, 7 PM $0.0₆287
+0.00%
$28,747 $18
Jul 13, 6 PM $0.0₆287
+0.00%
$28,741 $18
Jul 13, 5 PM $0.0₆289
-0.40%
$28,892 $22
Jul 13, 2 PM $0.0₆287
-1.77%
$28,690 $21