ANDY (BSC) Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₆374
-0.36%
$ 37,355 $ 220
Apr 10, 3 PM $ 0.0₆373
+0.00%
$ 37,324 $ 205
Apr 10, 2 PM $ 0.0₆374
+0.38%
$ 37,420 $ 199
Apr 10, 1 PM $ 0.0₆373
-0.46%
$ 37,280 $ 159
Apr 10, 12 PM $ 0.0₆373
+0.26%
$ 37,311 $ 156
Apr 10, 11 AM $ 0.0₆371
-0.28%
$ 37,081 $ 207
Apr 10, 10 AM $ 0.0₆372
+0.00%
$ 37,194 $ 336
Apr 10, 9 AM $ 0.0₆373
+0.16%
$ 37,252 $ 362
Apr 10, 8 AM $ 0.0₆372
+0.68%
$ 37,195 $ 367
Apr 10, 7 AM $ 0.0₆37
+0.00%
$ 36,972 $ 365
Apr 10, 6 AM $ 0.0₆377
+0.11%
$ 37,734 $ 375
Apr 10, 5 AM $ 0.0₆377
+0.65%
$ 37,699 $ 374
Apr 10, 4 AM $ 0.0₆375
+1.14%
$ 37,496 $ 370
Apr 10, 3 AM $ 0.0₆371
+0.39%
$ 37,076 $ 412
Apr 10, 2 AM $ 0.0₆371
-0.67%
$ 37,067 $ 336
Apr 9, 11 PM $ 0.0₆374
-0.01%
$ 37,429 $ 401
Apr 9, 10 PM $ 0.0₆375
+0.27%
$ 37,480 $ 404
Apr 9, 8 PM $ 0.0₆374
+0.00%
$ 37,399 $ 396
Apr 9, 6 PM $ 0.0₆37
-1.08%
$ 37,013 $ 390
Apr 9, 5 PM $ 0.0₆374
+0.58%
$ 37,399 $ 374
Apr 9, 4 PM $ 0.0₆372
+0.00%
$ 37,194 $ 375
Apr 9, 2 PM $ 0.0₆368
-0.02%
$ 36,815 $ 382
Apr 9, 1 PM $ 0.0₆368
-0.80%
$ 36,821 $ 408
Apr 9, 12 PM $ 0.0₆371
+0.74%
$ 37,129 $ 380
Apr 9, 11 AM $ 0.0₆369
+0.00%
$ 36,879 $ 347
Apr 9, 10 AM $ 0.0₆368
+0.63%
$ 36,809 $ 289
Apr 9, 9 AM $ 0.0₆365
+0.13%
$ 36,525 $ 406
Apr 9, 7 AM $ 0.0₆364
+0.35%
$ 36,413 $ 391
Apr 9, 6 AM $ 0.0₆364
+1.24%
$ 36,440 $ 384
Apr 9, 5 AM $ 0.0₆365
-0.38%
$ 36,469 $ 383
Apr 9, 4 AM $ 0.0₆366
-0.42%
$ 36,608 $ 543
Apr 9, 3 AM $ 0.0₆368
-0.23%
$ 36,780 $ 527
Apr 9, 2 AM $ 0.0₆369
+1.33%
$ 36,879 $ 511
Apr 9, 1 AM $ 0.0₆367
+0.00%
$ 36,676 $ 476
Apr 9, 12 AM $ 0.0₆366
-0.19%
$ 36,639 $ 480
Apr 8, 11 PM $ 0.0₆366
-0.07%
$ 36,648 $ 480
Apr 8, 10 PM $ 0.0₆371
-0.02%
$ 37,074 $ 459
Apr 8, 8 PM $ 0.0₆368
+0.00%
$ 36,841 $ 461
Apr 8, 7 PM $ 0.0₆374
+0.00%
$ 37,377 $ 466
Apr 8, 3 PM $ 0.0₆371
+0.00%
$ 37,115 $ 381
Apr 8, 2 PM $ 0.0₆372
-0.02%
$ 37,208 $ 376
Apr 8, 1 PM $ 0.0₆375
+0.69%
$ 37,460 $ 342
Apr 8, 11 AM $ 0.0₆374
-0.26%
$ 37,386 $ 451
Apr 8, 10 AM $ 0.0₆375
+0.72%
$ 37,473 $ 404
Apr 8, 8 AM $ 0.0₆377
-0.16%
$ 37,738 $ 355
Apr 8, 7 AM $ 0.0₆378
+0.28%
$ 37,802 $ 345
Apr 8, 6 AM $ 0.0₆377
-0.38%
$ 37,703 $ 338
Apr 8, 5 AM $ 0.0₆378
+0.07%
$ 37,808 $ 334
Apr 8, 4 AM $ 0.0₆374
-0.32%
$ 37,388 $ 323
Apr 8, 3 AM $ 0.0₆375
-0.86%
$ 37,499 $ 87