ANDY (BSC) Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₆475
+0.00%
$ 47,472 $ 2,898
Feb 11, 8 PM $ 0.0₆47
-0.55%
$ 47,004 $ 2,877
Feb 11, 7 PM $ 0.0₆473
+0.10%
$ 47,263 $ 2,832
Feb 11, 5 PM $ 0.0₆46
+0.00%
$ 46,041 $ 2,853
Feb 11, 3 PM $ 0.0₆462
+0.00%
$ -- $ 2,832
Feb 11, 2 PM $ 0.0₆465
-0.84%
$ 46,497 $ 2,846
Feb 11, 12 PM $ 0.0₆46
+0.11%
$ 45,973 $ 2,756
Feb 11, 11 AM $ 0.0₆461
+0.57%
$ 46,120 $ 1,954
Feb 11, 10 AM $ 0.0₆459
-0.38%
$ 45,875 $ 1,802
Feb 11, 9 AM $ 0.0₆463
-0.04%
$ 46,254 $ 1,796
Feb 11, 8 AM $ 0.0₆463
+0.37%
$ 46,242 $ 1,792
Feb 11, 4 AM $ 0.0₆472
-0.51%
$ 47,157 $ 1,748
Feb 11, 3 AM $ 0.0₆475
-1.86%
$ 47,481 $ 1,755
Feb 11, 2 AM $ 0.0₆484
+0.26%
$ 48,374 $ 643
Feb 11, 1 AM $ 0.0₆482
-0.99%
$ 48,246 $ 620
Feb 10, 6 PM $ 0.0₆498
+0.33%
$ 49,779 $ 1,796
Feb 10, 5 PM $ 0.0₆495
+0.10%
$ 49,516 $ 1,787
Feb 10, 4 PM $ 0.0₆495
-0.20%
$ 49,464 $ 1,776
Feb 10, 3 PM $ 0.0₆495
-0.43%
$ 49,530 $ 1,773
Feb 10, 2 PM $ 0.0₆496
+0.10%
$ 49,567 $ 1,292
Feb 10, 1 PM $ 0.0₆495
-0.26%
$ 49,497 $ 1,267
Feb 10, 12 PM $ 0.0₆497
+0.00%
$ 49,722 $ 1,712
Feb 10, 11 AM $ 0.0₆497
+0.00%
$ 49,682 $ 1,710
Feb 10, 10 AM $ 0.0₆497
-0.49%
$ 49,662 $ 1,708
Feb 10, 9 AM $ 0.0₆499
+0.15%
$ 49,879 $ 1,710
Feb 10, 7 AM $ 0.0₆493
-0.56%
$ 49,312 $ 1,542
Feb 10, 6 AM $ 0.0₆496
-0.19%
$ 49,601 $ 1,540
Feb 10, 5 AM $ 0.0₆497
-0.65%
$ 49,672 $ 1,515
Feb 10, 3 AM $ 0.0₆501
+0.16%
$ 50,141 $ 1,292
Feb 10, 2 AM $ 0.0₆501
+0.31%
$ 50,084 $ 1,444
Feb 10, 1 AM $ 0.0₆499
+0.00%
$ 49,931 $ 1,431
Feb 10, 12 AM $ 0.0₆5
+0.23%
$ 50,018 $ 1,430
Feb 9, 11 PM $ 0.0₆499
-5.93%
$ 49,881 $ 1,381
Feb 9, 10 PM $ 0.0₆528
+0.17%
$ 52,821 $ 551
Feb 9, 9 PM $ 0.0₆531
+0.00%
$ 53,146 $ 550
Feb 9, 8 PM $ 0.0₆531
-1.54%
$ 53,145 $ 549
Feb 9, 7 PM $ 0.0₆54
+0.00%
$ 53,953 $ 253
Feb 9, 6 PM $ 0.0₆539
-0.36%
$ 53,924 $ 247
Feb 9, 5 PM $ 0.0₆543
+0.00%
$ 54,260 $ 213
Feb 9, 2 PM $ 0.0₆532
+0.00%
$ 53,226 $ 196
Feb 9, 1 PM $ 0.0₆535
-0.01%
$ 53,450 $ 196
Feb 9, 9 AM $ 0.0₆531
+0.82%
$ 53,094 $ 167
Feb 9, 8 AM $ 0.0₆532
-0.39%
$ 53,225 $ 84
Feb 9, 7 AM $ 0.0₆534
+0.00%
$ 53,425 $ 84
Feb 9, 5 AM $ 0.0₆54
+0.00%
$ 53,957 $ 118
Feb 9, 3 AM $ 0.0₆539
-0.37%
$ 53,936 $ 120
Feb 9, 2 AM $ 0.0₆539
+0.09%
$ 53,937 $ 214
Feb 9, 12 AM $ 0.0₆541
+0.00%
$ 54,114 $ 182
Feb 8, 11 PM $ 0.0₆551
+0.00%
$ 55,094 $ 182
Feb 8, 9 PM $ 0.0₆547
-0.01%
$ 54,693 $ 181