ANDY (BSC) Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₆416
+0.01%
$ 41,591 $ 252
May 15, 7 AM $ 0.0₆416
+1.32%
$ 41,626 $ 259
May 15, 6 AM $ 0.0₆413
-1.23%
$ 41,258 $ 271
May 15, 5 AM $ 0.0₆41
-0.51%
$ 40,979 $ 326
May 15, 4 AM $ 0.0₆412
-1.02%
$ 41,192 $ 345
May 15, 3 AM $ 0.0₆418
+0.17%
$ 41,752 $ 362
May 15, 2 AM $ 0.0₆416
+1.16%
$ 41,624 $ 224
May 14, 9 PM $ 0.0₆425
+0.07%
$ 42,532 $ 214
May 14, 8 PM $ 0.0₆423
+0.00%
$ 42,341 $ 241
May 14, 7 PM $ 0.0₆409
-3.20%
$ 40,929 $ 254
May 14, 6 PM $ 0.0₆408
+0.00%
$ 40,845 $ 262
May 14, 4 PM $ 0.0₆415
+1.51%
$ 41,495 $ 524
May 14, 3 PM $ 0.0₆407
+0.02%
$ 40,748 $ 518
May 14, 2 PM $ 0.0₆413
+0.00%
$ 41,301 $ 534
May 14, 1 PM $ 0.0₆408
+0.00%
$ 40,767 $ 538
May 14, 12 PM $ 0.0₆418
+1.15%
$ 41,806 $ 649
May 14, 11 AM $ 0.0₆413
+3.13%
$ 41,329 $ 640
May 14, 10 AM $ 0.0₆517
-20.49%
$ 51,729 $ 755
May 14, 9 AM $ 0.0₆391
+0.49%
$ 39,070 $ 616
May 14, 8 AM $ 0.0₆389
-0.80%
$ 38,880 $ 601
May 14, 7 AM $ 0.0₆388
+7.10%
$ 38,781 $ 571
May 14, 6 AM $ 0.0₆363
+3.83%
$ 36,291 $ 506
May 14, 5 AM $ 0.0₆35
-0.80%
$ 34,968 $ 458
May 14, 4 AM $ 0.0₆353
+0.22%
$ 35,259 $ 381
May 14, 3 AM $ 0.0₆352
+3.29%
$ 35,186 $ 340
May 14, 2 AM $ 0.0₆341
-0.31%
$ 34,061 $ 287
May 14, 1 AM $ 0.0₆341
-2.34%
$ 34,083 $ 284
May 14, 12 AM $ 0.0₆349
+0.00%
$ 34,887 $ 292
May 13, 11 PM $ 0.0₆365
+4.27%
$ 36,524 $ 290
May 13, 8 PM $ 0.0₆364
+2.83%
$ 36,359 $ 318
May 13, 6 PM $ 0.0₆369
+0.00%
$ 36,877 $ 241
May 13, 5 PM $ 0.0₆354
+0.59%
$ 35,395 $ 236
May 13, 4 PM $ 0.0₆351
+0.45%
$ 35,147 $ 221
May 13, 3 PM $ 0.0₆361
-4.85%
$ 36,123 $ 208
May 13, 2 PM $ 0.0₆349
+0.00%
$ 34,867 $ 191
May 13, 1 PM $ 0.0₆348
-1.01%
$ 34,828 $ 191
May 13, 12 PM $ 0.0₆329
-8.16%
$ 32,917 $ 83
May 13, 11 AM $ 0.0₆352
+0.00%
$ 35,237 $ 76
May 13, 10 AM $ 0.0₆357
+1.82%
$ 35,744 $ 75
May 13, 9 AM $ 0.0₆358
+2.99%
$ 35,792 $ 45
May 13, 8 AM $ 0.0₆353
+0.00%
$ 35,321 $ 40
May 13, 7 AM $ 0.0₆325
+0.00%
$ 32,511 $ 40
May 13, 6 AM $ 0.0₆365
+0.00%
$ 36,529 $ 38
May 13, 5 AM $ 0.0₆339
+0.00%
$ 33,887 $ 34
May 13, 4 AM $ 0.0₆339
+0.00%
$ 33,903 $ 39
May 13, 1 AM $ 0.0₆359
+0.00%
$ 35,859 $ 72
May 13, 12 AM $ 0.0₆344
+0.06%
$ 34,408 $ 75
May 12, 11 PM $ 0.0₆36
-0.21%
$ 35,997 $ 74
May 12, 10 PM $ 0.0₆361
+0.17%
$ 36,072 $ 71
May 12, 8 PM $ 0.0₆351
+0.00%
$ 35,136 $ 37