ANDY (BSC) Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₆547
-0.01%
$ 54,693 $ 181
Feb 8, 8 PM $ 0.0₆536
+0.00%
$ 53,573 $ 176
Feb 8, 7 PM $ 0.0₆548
+0.04%
$ 54,798 $ 176
Feb 8, 6 PM $ 0.0₆55
+1.53%
$ 54,970 $ 155
Feb 8, 5 PM $ 0.0₆541
+0.03%
$ 54,145 $ 165
Feb 8, 3 PM $ 0.0₆546
-0.24%
$ 54,620 $ 181
Feb 8, 2 PM $ 0.0₆548
+0.02%
$ 54,848 $ 179
Feb 8, 12 PM $ 0.0₆548
+0.00%
$ 54,827 $ 160
Feb 8, 11 AM $ 0.0₆548
+0.34%
$ 54,776 $ 156
Feb 8, 10 AM $ 0.0₆546
+0.48%
$ 54,592 $ 96
Feb 8, 8 AM $ 0.0₆549
+0.00%
$ 54,893 $ 84
Feb 8, 4 AM $ 0.0₆546
-0.25%
$ 54,591 $ 109
Feb 8, 2 AM $ 0.0₆552
+0.00%
$ 55,250 $ 131
Feb 8, 1 AM $ 0.0₆552
+4.12%
$ 55,222 $ 131
Feb 7, 11 PM $ 0.0₆552
-0.17%
$ 55,153 $ 130
Feb 7, 10 PM $ 0.0₆553
+0.21%
$ 55,337 $ 148
Feb 7, 8 PM $ 0.0₆554
+1.19%
$ 55,370 $ 143
Feb 7, 5 PM $ 0.0₆547
-0.79%
$ 54,664 $ 139
Feb 7, 2 PM $ 0.0₆546
+1.81%
$ 54,625 $ 39
Feb 7, 1 PM $ 0.0₆541
+0.00%
$ 54,097 $ 1
Feb 7, 9 AM $ 0.0₆546
+0.00%
$ 54,643 $ 266
Feb 7, 8 AM $ 0.0₆545
+0.00%
$ 54,462 $ 266
Feb 7, 7 AM $ 0.0₆541
-2.90%
$ 54,051 $ 263
Feb 7, 2 AM $ 0.0₆557
+0.00%
$ 55,725 $ 283
Feb 7, 1 AM $ 0.0₆565
+0.00%
$ 56,472 $ 289
Feb 6, 11 PM $ 0.0₆562
+0.70%
$ 56,246 $ 385
Feb 6, 9 PM $ 0.0₆56
+0.18%
$ 56,042 $ 388
Feb 6, 8 PM $ 0.0₆558
+0.49%
$ 55,811 $ 367
Feb 6, 7 PM $ 0.0₆555
+0.16%
$ 55,517 $ 359
Feb 6, 6 PM $ 0.0₆554
-1.25%
$ 55,446 $ 331
Feb 6, 5 PM $ 0.0₆558
+0.38%
$ 55,795 $ 325
Feb 6, 4 PM $ 0.0₆551
+0.83%
$ 55,072 $ 308
Feb 6, 3 PM $ 0.0₆549
+0.12%
$ 54,884 $ 302
Feb 6, 2 PM $ 0.0₆546
+0.00%
$ 54,556 $ 281
Feb 6, 11 AM $ 0.0₆538
+0.20%
$ 53,783 $ 256
Feb 6, 10 AM $ 0.0₆531
-0.15%
$ 53,110 $ 250
Feb 6, 9 AM $ 0.0₆524
-0.53%
$ 52,419 $ 249
Feb 6, 8 AM $ 0.0₆53
+0.00%
$ 52,976 $ 230
Feb 6, 6 AM $ 0.0₆542
+0.92%
$ 54,175 $ 2,086
Feb 6, 5 AM $ 0.0₆526
+0.00%
$ 52,591 $ 2,114
Feb 6, 4 AM $ 0.0₆523
+0.01%
$ 52,319 $ 2,133
Feb 6, 3 AM $ 0.0₆52
-0.17%
$ 52,074 $ 2,130
Feb 6, 2 AM $ 0.0₆522
-1.83%
$ 52,211 $ 2,527
Feb 6, 1 AM $ 0.0₆528
+3.07%
$ 52,771 $ 2,431
Feb 6, 12 AM $ 0.0₆511
-2.14%
$ 51,127 $ 2,416
Feb 5, 11 PM $ 0.0₆524
-0.15%
$ 52,419 $ 2,289
Feb 5, 10 PM $ 0.0₆525
+0.22%
$ 52,487 $ 2,155
Feb 5, 9 PM $ 0.0₆527
-2.64%
$ 52,678 $ 2,136
Feb 5, 8 PM $ 0.0₆543
+0.00%
$ 54,258 $ 2,170
Feb 5, 6 PM $ 0.0₆55
-0.33%
$ 54,980 $ 2,052