Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0₆287
-1.77%
$28,690 $21
Jul 13, 1 PM $0.0₆291
-1.58%
$29,149 $21
Jul 13, 12 PM $0.0₆292
+0.00%
$29,186 $18
Jul 13, 11 AM $0.0₆292
-0.45%
$29,165 $18
Jul 13, 9 AM $0.0₆295
+0.00%
$29,536 $11
Jul 13, 7 AM $0.0₆294
+1.22%
$29,357 $27
Jul 13, 5 AM $0.0₆292
+0.00%
$29,245 $22
Jul 13, 3 AM $0.0₆288
+0.00%
$28,775 $22
Jul 13, 1 AM $0.0₆297
+0.00%
$29,676 $22
Jul 12, 11 PM $0.0₆306
-0.03%
$30,601 $22
Jul 12, 10 PM $0.0₆293
+0.00%
$29,324 $19
Jul 12, 9 PM $0.0₆296
-0.35%
$29,587 $18
Jul 12, 8 PM $0.0₆303
+0.00%
$30,316 $1
Jul 12, 5 PM $0.0₆465
-0.21%
$46,503 $24
Jul 12, 3 PM $0.0₆388
+0.00%
$38,787 $23
Jul 12, 2 PM $0.0₆41
+0.00%
$40,986 $35
Jul 12, 1 PM $0.0₆411
+0.00%
$41,088 $35
Jul 12, 12 PM $0.0₆453
+0.00%
$45,265 $38
Jul 12, 8 AM $0.0₆648
+110.64%
$64,809 $73
Jul 12, 7 AM $0.0₆308
+1.40%
$30,799 $30
Jul 12, 5 AM $0.0₆302
-2.09%
$30,168 $30
Jul 12, 4 AM $0.0₆394
+0.00%
$39,445 $44
Jul 12, 3 AM $0.0₆524
+13.54%
$52,434 $48
Jul 12, 12 AM $0.0₆293
-1.02%
$29,339 $30
Jul 11, 11 PM $0.0₆297
-0.33%
$29,703 $28
Jul 11, 10 PM $0.0₆299
+0.36%
$29,949 $26
Jul 11, 9 PM $0.0₆298
+0.54%
$29,794 $34
Jul 11, 8 PM $0.0₆298
-0.16%
$29,791 $34
Jul 11, 7 PM $0.0₆299
-0.08%
$29,851 $33
Jul 11, 6 PM $0.0₆298
-0.02%
$29,821 $33
Jul 11, 5 PM $0.0₆299
+0.61%
$29,921 $33
Jul 11, 4 PM $0.0₆299
+0.60%
$29,925 $30
Jul 11, 3 PM $0.0₆295
-1.08%
$29,512 $23
Jul 11, 2 PM $0.0₆298
+0.08%
$29,803 $24
Jul 11, 1 PM $0.0₆297
+0.00%
$29,701 $30
Jul 11, 12 PM $0.0₆296
-0.13%
$29,643 $23
Jul 11, 11 AM $0.0₆298
+0.88%
$29,839 $22
Jul 11, 10 AM $0.0₆298
+0.00%
$29,772 $21
Jul 11, 9 AM $0.0₆296
+1.88%
$29,599 $22
Jul 11, 8 AM $0.0₆29
+0.00%
$29,005 $21
Jul 11, 7 AM $0.0₆3
+0.99%
$30,004 $22
Jul 11, 6 AM $0.0₆297
+0.27%
$29,695 $25
Jul 11, 3 AM $0.0₆295
+0.00%
$29,489 $27
Jul 11, 2 AM $0.0₆297
+1.26%
$29,664 $27
Jul 11, 1 AM $0.0₆295
+0.00%
$29,472 $25
Jul 10, 11 PM $0.0₆29
+0.00%
$28,960 $16
Jul 10, 9 PM $0.0₆294
+0.55%
$29,444 $18
Jul 10, 7 PM $0.0₆28
-1.39%
$27,961 $16
Jul 10, 6 PM $0.0₆288
-1.13%
$28,808 $23
Jul 10, 4 PM $0.0₆32
+0.00%
$32,001 $23