ANDY (BSC) Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₆351
+0.00%
$ 35,136 $ 37
May 12, 7 PM $ 0.0₆358
+1.45%
$ 35,763 $ 35
May 12, 6 PM $ 0.0₆354
+0.00%
$ 35,374 $ 27
May 12, 5 PM $ 0.0₆35
-0.11%
$ 35,012 $ 31
May 12, 3 PM $ 0.0₆387
+0.39%
$ 38,741 $ 39
May 12, 1 PM $ 0.0₆353
-0.94%
$ 35,306 $ 42
May 12, 12 PM $ 0.0₆359
-1.22%
$ 35,895 $ 43
May 12, 11 AM $ 0.0₆36
+1.52%
$ 35,969 $ 32
May 12, 8 AM $ 0.0₆356
+0.00%
$ 35,642 $ 32
May 12, 7 AM $ 0.0₆361
+0.24%
$ 36,136 $ 35
May 12, 6 AM $ 0.0₆355
-1.02%
$ 35,462 $ 57
May 12, 5 AM $ 0.0₆354
+0.00%
$ 35,440 $ 57
May 12, 3 AM $ 0.0₆351
-5.20%
$ 35,086 $ 83
May 12, 2 AM $ 0.0₆37
+1.62%
$ 37,010 $ 77
May 12, 1 AM $ 0.0₆352
+0.04%
$ 35,195 $ 77
May 11, 11 PM $ 0.0₆348
-3.37%
$ 34,815 $ 92
May 11, 10 PM $ 0.0₆367
-2.20%
$ 36,696 $ 92
May 11, 6 PM $ 0.0₆342
-0.24%
$ 34,193 $ 89
May 11, 5 PM $ 0.0₆344
+0.47%
$ 34,437 $ 91
May 11, 4 PM $ 0.0₆351
+2.41%
$ 35,095 $ 81
May 11, 3 PM $ 0.0₆341
+0.41%
$ 34,088 $ 56
May 11, 1 PM $ 0.0₆337
-3.32%
$ 33,692 $ 67
May 11, 10 AM $ 0.0₆356
+0.00%
$ 35,571 $ 71
May 11, 7 AM $ 0.0₆364
+1.60%
$ 36,448 $ 73
May 11, 6 AM $ 0.0₆358
-0.29%
$ 35,842 $ 36
May 11, 5 AM $ 0.0₆359
+1.36%
$ 35,858 $ 71
May 11, 4 AM $ 0.0₆356
-5.23%
$ 35,633 $ 72
May 11, 3 AM $ 0.0₆388
+0.00%
$ 38,772 $ 157
May 11, 1 AM $ 0.0₆358
+0.00%
$ 35,756 $ 158
May 11, 12 AM $ 0.0₆335
+0.28%
$ 33,530 $ 158
May 10, 11 PM $ 0.0₆355
+0.00%
$ 35,533 $ 139
May 10, 9 PM $ 0.0₆333
+0.00%
$ 33,280 $ 159
May 10, 8 PM $ 0.0₆335
+0.31%
$ 33,508 $ 158
May 10, 7 PM $ 0.0₆334
+0.95%
$ 33,354 $ 153
May 10, 6 PM $ 0.0₆331
-0.65%
$ 33,139 $ 174
May 10, 5 PM $ 0.0₆331
-15.77%
$ 33,135 $ 173
May 10, 3 PM $ 0.0₆326
+0.00%
$ 32,588 $ 163
May 10, 1 PM $ 0.0₆325
+0.04%
$ 32,476 $ 209
May 10, 11 AM $ 0.0₆328
+0.25%
$ 32,849 $ 365
May 10, 10 AM $ 0.0₆328
+0.16%
$ 32,789 $ 392
May 10, 9 AM $ 0.0₆327
+0.17%
$ 32,666 $ 423
May 10, 7 AM $ 0.0₆384
+0.00%
$ 38,420 $ 489
May 10, 6 AM $ 0.0₆384
+2.10%
$ 38,354 $ 535
May 10, 5 AM $ 0.0₆332
+0.00%
$ 33,156 $ 540
May 10, 4 AM $ 0.0₆381
+0.00%
$ 38,103 $ 529
May 10, 3 AM $ 0.0₆381
+0.00%
$ 38,109 $ 556
May 10, 2 AM $ 0.0₆381
+0.63%
$ 38,107 $ 555
May 10, 1 AM $ 0.0₆382
-0.63%
$ 38,182 $ 369
May 9, 11 PM $ 0.0₆337
+1.84%
$ 33,663 $ 359
May 9, 10 PM $ 0.0₆331
-6.35%
$ 33,080 $ 363