ANDY (BSC) Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₆555
-0.30%
$ 55,512 $ 1,936
Feb 5, 4 PM $ 0.0₆557
-0.28%
$ 55,729 $ 1,912
Feb 5, 3 PM $ 0.0₆562
-0.02%
$ 56,221 $ 1,881
Feb 5, 2 PM $ 0.0₆564
+1.25%
$ 56,448 $ 1,841
Feb 5, 11 AM $ 0.0₆561
-2.66%
$ 56,083 $ 1,856
Feb 5, 10 AM $ 0.0₆575
+0.01%
$ 57,484 $ 1,849
Feb 5, 9 AM $ 0.0₆575
-0.35%
$ 57,477 $ 1,846
Feb 5, 8 AM $ 0.0₆571
+0.00%
$ 57,140 $ 49
Feb 5, 7 AM $ 0.0₆574
+0.00%
$ 57,361 $ 49
Feb 5, 1 AM $ 0.0₆575
+0.00%
$ 57,456 $ 2,548
Feb 4, 11 PM $ 0.0₆573
+0.00%
$ 57,312 $ 2,522
Feb 4, 10 PM $ 0.0₆573
-1.26%
$ 57,311 $ 4,356
Feb 4, 9 PM $ 0.0₆58
-0.41%
$ 58,043 $ 4,361
Feb 4, 8 PM $ 0.0₆586
+0.76%
$ 58,645 $ 4,366
Feb 4, 7 PM $ 0.0₆582
-0.24%
$ 58,213 $ 4,363
Feb 4, 6 PM $ 0.0₆584
+0.04%
$ 58,417 $ 4,358
Feb 4, 5 PM $ 0.0₆586
-1.49%
$ 58,614 $ 4,358
Feb 4, 4 PM $ 0.0₆593
-1.01%
$ 59,330 $ 4,406
Feb 4, 3 PM $ 0.0₆605
-0.16%
$ 60,463 $ 4,191
Feb 4, 12 PM $ 0.0₆618
+0.20%
$ 61,783 $ 4,360
Feb 4, 11 AM $ 0.0₆618
-0.41%
$ 61,795 $ 4,320
Feb 4, 10 AM $ 0.0₆618
-0.02%
$ 61,836 $ 4,355
Feb 4, 9 AM $ 0.0₆619
-0.65%
$ 61,856 $ 4,353
Feb 4, 7 AM $ 0.0₆621
-2.13%
$ 62,096 $ 4,358
Feb 4, 6 AM $ 0.0₆635
+1.24%
$ 63,496 $ 3,897
Feb 4, 5 AM $ 0.0₆627
-2.68%
$ 62,706 $ 3,803
Feb 4, 4 AM $ 0.0₆644
-0.79%
$ 64,431 $ 1,027
Feb 4, 3 AM $ 0.0₆65
+0.33%
$ 64,964 $ 1,014
Feb 4, 2 AM $ 0.0₆648
+0.14%
$ 64,752 $ 1,371
Feb 4, 1 AM $ 0.0₆647
+0.79%
$ 64,728 $ 1,253
Feb 3, 11 PM $ 0.0₆651
+0.00%
$ 65,059 $ 1,239
Feb 3, 10 PM $ 0.0₆651
-1.38%
$ 65,057 $ 1,234
Feb 3, 9 PM $ 0.0₆66
-1.27%
$ 65,963 $ 999
Feb 3, 8 PM $ 0.0₆668
-0.29%
$ 66,843 $ 1,000
Feb 3, 5 PM $ 0.0₆673
+0.00%
$ 67,294 $ 603
Feb 3, 4 PM $ 0.0₆684
+0.01%
$ 68,380 $ 607
Feb 3, 3 PM $ 0.0₆68
+0.35%
$ 67,971 $ 600
Feb 3, 1 PM $ 0.0₆681
+0.85%
$ 68,128 $ 550
Feb 3, 11 AM $ 0.0₆68
+0.08%
$ 67,961 $ 326
Feb 2, 2 PM $ 0.0₆679
+0.45%
$ 67,889 $ 110
Feb 2, 11 AM $ 0.0₆67
+1.12%
$ 67,042 $ 84
Feb 2, 4 AM $ 0.0₆664
+1.22%
$ 66,388 $ 58
Feb 2, 3 AM $ 0.0₆646
-3.96%
$ 64,633 $ 56
Feb 2, 12 AM $ 0.0₆669
+0.00%
$ 66,935 $ 213
Feb 1, 7 PM $ 0.0₆671
+0.14%
$ 67,057 $ 269
Feb 1, 6 PM $ 0.0₆671
+0.26%
$ 67,057 $ 266
Feb 1, 3 PM $ 0.0₆662
-0.05%
$ 66,163 $ 222
Feb 1, 2 PM $ 0.0₆662
-0.08%
$ 66,240 $ 185
Feb 1, 1 PM $ 0.0₆677
+0.00%
$ 67,749 $ 174
Feb 1, 12 PM $ 0.0₆678
+0.34%
$ 67,833 $ 171