ANDY (BSC) Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₆331
-6.35%
$ 33,080 $ 363
May 9, 9 PM $ 0.0₆353
-0.09%
$ 35,328 $ 308
May 9, 7 PM $ 0.0₆354
-0.01%
$ 35,406 $ 319
May 9, 4 PM $ 0.0₆35
-0.82%
$ 35,042 $ 386
May 9, 3 PM $ 0.0₆352
-3.85%
$ 35,216 $ 378
May 9, 2 PM $ 0.0₆429
-0.04%
$ 42,866 $ 410
May 9, 1 PM $ 0.0₆429
+1.01%
$ 42,890 $ 410
May 9, 12 PM $ 0.0₆424
+0.52%
$ 42,437 $ 380
May 9, 11 AM $ 0.0₆413
+0.03%
$ 41,344 $ 377
May 9, 10 AM $ 0.0₆413
+0.66%
$ 41,337 $ 365
May 9, 9 AM $ 0.0₆411
+0.00%
$ 41,140 $ 311
May 9, 8 AM $ 0.0₆406
-0.42%
$ 40,578 $ 308
May 9, 7 AM $ 0.0₆407
+0.20%
$ 40,743 $ 298
May 9, 6 AM $ 0.0₆407
-1.85%
$ 40,676 $ 260
May 9, 5 AM $ 0.0₆414
+1.76%
$ 41,442 $ 266
May 9, 4 AM $ 0.0₆409
-0.16%
$ 40,935 $ 244
May 9, 3 AM $ 0.0₆409
+0.18%
$ 40,872 $ 372
May 9, 2 AM $ 0.0₆402
+0.49%
$ 40,237 $ 398
May 9, 1 AM $ 0.0₆399
+1.07%
$ 39,918 $ 420
May 9, 12 AM $ 0.0₆401
+0.11%
$ 40,078 $ 497
May 8, 11 PM $ 0.0₆38
+0.00%
$ 37,964 $ 487
May 8, 10 PM $ 0.0₆38
-0.52%
$ 37,973 $ 443
May 8, 9 PM $ 0.0₆382
+0.00%
$ 38,159 $ 465
May 8, 8 PM $ 0.0₆379
-5.92%
$ 37,938 $ 465
May 8, 7 PM $ 0.0₆377
+0.03%
$ 37,673 $ 468
May 8, 6 PM $ 0.0₆375
-0.12%
$ 37,540 $ 467
May 8, 5 PM $ 0.0₆38
-0.95%
$ 38,001 $ 458
May 8, 4 PM $ 0.0₆377
+2.68%
$ 37,749 $ 485
May 8, 3 PM $ 0.0₆367
-3.77%
$ 36,684 $ 494
May 8, 2 PM $ 0.0₆366
+0.00%
$ 36,639 $ 498
May 8, 1 PM $ 0.0₆366
+0.00%
$ 36,590 $ 497
May 8, 12 PM $ 0.0₆37
+1.17%
$ 37,025 $ 522
May 8, 11 AM $ 0.0₆372
+0.42%
$ 37,226 $ 564
May 8, 10 AM $ 0.0₆371
-0.71%
$ 37,069 $ 552
May 8, 9 AM $ 0.0₆369
-3.31%
$ 36,947 $ 516
May 8, 8 AM $ 0.0₆393
+0.00%
$ 39,277 $ 663
May 8, 6 AM $ 0.0₆375
+0.00%
$ 37,486 $ 680
May 8, 5 AM $ 0.0₆373
-3.64%
$ 37,324 $ 679
May 8, 4 AM $ 0.0₆388
-1.57%
$ 38,771 $ 684
May 8, 3 AM $ 0.0₆393
+1.29%
$ 39,282 $ 625
May 8, 2 AM $ 0.0₆388
+0.18%
$ 38,781 $ 502
May 8, 1 AM $ 0.0₆387
+1.86%
$ 38,714 $ 449
May 8, 12 AM $ 0.0₆383
+1.89%
$ 38,315 $ 356
May 7, 11 PM $ 0.0₆395
+2.78%
$ 39,458 $ 307
May 7, 10 PM $ 0.0₆386
+0.09%
$ 38,559 $ 299
May 7, 9 PM $ 0.0₆385
+1.89%
$ 38,506 $ 297
May 7, 8 PM $ 0.0₆383
+1.05%
$ 38,278 $ 321
May 7, 7 PM $ 0.0₆378
-0.06%
$ 37,841 $ 336
May 7, 6 PM $ 0.0₆378
-0.74%
$ 37,766 $ 332
May 7, 5 PM $ 0.0₆379
+0.37%
$ 37,887 $ 336