ANDY (BSC) Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₆683
+0.51%
$ 68,285 $ 68
Feb 1, 9 AM $ 0.0₆681
+0.00%
$ 68,076 $ 65
Feb 1, 8 AM $ 0.0₆681
-0.22%
$ 68,052 $ 64
Feb 1, 7 AM $ 0.0₆684
-0.19%
$ 68,396 $ 54
Feb 1, 6 AM $ 0.0₆683
+0.00%
$ 68,341 $ 39
Feb 1, 2 AM $ 0.0₆686
+0.00%
$ 68,567 $ 128
Feb 1, 1 AM $ 0.0₆686
+0.03%
$ 68,563 $ 118
Jan 31, 10 PM $ 0.0₆678
-0.27%
$ 67,758 $ 150
Jan 31, 9 PM $ 0.0₆676
+0.50%
$ 67,628 $ 139
Jan 31, 8 PM $ 0.0₆678
+0.00%
$ 67,789 $ 131
Jan 31, 6 PM $ 0.0₆674
-2.12%
$ 67,405 $ 130
Jan 31, 5 PM $ 0.0₆687
-0.85%
$ 68,679 $ 75
Jan 31, 4 PM $ 0.0₆696
-0.68%
$ 69,588 $ 24
Jan 31, 2 PM $ 0.0₆707
-2.20%
$ 70,731 $ 16
Jan 31, 5 AM $ 0.0₆74
+0.04%
$ 74,003 $ 242
Jan 31, 4 AM $ 0.0₆742
-0.07%
$ 74,174 $ 237
Jan 30, 3 AM $ 0.0₆739
+0.00%
$ 73,856 $ 135
Jan 30, 2 AM $ 0.0₆737
+0.27%
$ 73,735 $ 187
Jan 29, 5 AM $ 0.0₆787
+0.09%
$ 78,740 $ 15
Jan 29, 4 AM $ 0.0₆786
+0.37%
$ 78,627 $ 11
Jan 29, 3 AM $ 0.0₆786
+0.00%
$ 78,625 $ 164
Jan 28, 11 PM $ 0.0₆787
-0.17%
$ 78,663 $ 164
Jan 28, 9 PM $ 0.0₆79
+0.00%
$ 78,951 $ 152
Jan 28, 6 PM $ 0.0₆789
+0.25%
$ 78,893 $ 173
Jan 28, 5 PM $ 0.0₆787
-0.21%
$ 78,700 $ 163
Jan 28, 4 PM $ 0.0₆788
-0.26%
$ 78,774 $ 162
Jan 28, 2 PM $ 0.0₆792
+0.00%
$ 79,244 $ 154
Jan 28, 12 PM $ 0.0₆791
+0.00%
$ 79,099 $ 145
Jan 28, 11 AM $ 0.0₆793
+0.00%
$ 79,303 $ 149
Jan 28, 10 AM $ 0.0₆793
+0.12%
$ 79,305 $ 147
Jan 28, 5 AM $ 0.0₆788
-0.06%
$ 78,757 $ 94
Jan 28, 4 AM $ 0.0₆786
-0.01%
$ 78,592 $ 309
Jan 28, 3 AM $ 0.0₆784
-0.16%
$ 78,389 $ 309
Jan 28, 1 AM $ 0.0₆789
+0.00%
$ 78,851 $ 818
Jan 28, 12 AM $ 0.0₆788
+0.01%
$ 78,848 $ 816
Jan 27, 11 PM $ 0.0₆788
+0.01%
$ 78,759 $ 813
Jan 27, 9 PM $ 0.0₆797
+0.58%
$ 79,663 $ 746
Jan 27, 8 PM $ 0.0₆792
+0.58%
$ 79,170 $ 530
Jan 27, 7 PM $ 0.0₆787
-0.22%
$ 78,702 $ 527
Jan 27, 6 PM $ 0.0₆785
+0.00%
$ 78,483 $ 686
Jan 27, 3 PM $ 0.0₆778
+0.00%
$ 77,766 $ 689
Jan 27, 2 PM $ 0.0₆779
+0.04%
$ 77,853 $ 687
Jan 27, 1 PM $ 0.0₆779
+0.93%
$ 77,853 $ 686
Jan 27, 12 PM $ 0.0₆769
+0.00%
$ 76,919 $ 494
Jan 27, 11 AM $ 0.0₆77
+0.16%
$ 76,962 $ 496
Jan 27, 9 AM $ 0.0₆771
+0.00%
$ 77,122 $ 317
Jan 26, 2 PM $ 0.0₆768
-0.30%
$ 76,768 $ 244
Jan 26, 1 PM $ 0.0₆769
+0.21%
$ 76,949 $ 240
Jan 26, 12 PM $ 0.0₆768
+0.44%
$ 76,815 $ 228
Jan 26, 11 AM $ 0.0₆764
-0.47%
$ 76,429 $ 201