ANDY (BSC) Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₆362
+0.44%
$ 36,154 $ 484
Apr 2, 2 AM $ 0.0₆364
+0.00%
$ 36,438 $ 358
Apr 2, 1 AM $ 0.0₆371
+0.00%
$ 37,061 $ 971
Apr 2, 12 AM $ 0.0₆37
+0.04%
$ 37,040 $ 987
Apr 1, 11 PM $ 0.0₆37
+0.00%
$ 37,004 $ 991
Apr 1, 10 PM $ 0.0₆371
-0.19%
$ 37,065 $ 1,275
Apr 1, 8 PM $ 0.0₆375
+0.00%
$ 37,479 $ 1,664
Apr 1, 7 PM $ 0.0₆372
-0.19%
$ 37,195 $ 1,679
Apr 1, 6 PM $ 0.0₆374
+0.00%
$ 37,355 $ 1,659
Apr 1, 5 PM $ 0.0₆374
-0.28%
$ 37,365 $ 1,634
Apr 1, 4 PM $ 0.0₆369
-0.09%
$ 36,893 $ 1,615
Apr 1, 3 PM $ 0.0₆369
-0.71%
$ 36,938 $ 1,609
Apr 1, 1 PM $ 0.0₆369
-0.49%
$ 36,866 $ 1,732
Apr 1, 11 AM $ 0.0₆369
+0.00%
$ 36,919 $ 1,808
Apr 1, 10 AM $ 0.0₆369
-0.08%
$ 36,886 $ 1,809
Apr 1, 9 AM $ 0.0₆369
-0.19%
$ 36,934 $ 1,773
Apr 1, 8 AM $ 0.0₆37
-0.03%
$ 36,979 $ 2,015
Apr 1, 7 AM $ 0.0₆37
+0.30%
$ 36,991 $ 2,012
Apr 1, 6 AM $ 0.0₆371
-0.76%
$ 37,057 $ 1,952
Apr 1, 5 AM $ 0.0₆373
+1.86%
$ 37,346 $ 1,885
Apr 1, 4 AM $ 0.0₆366
-0.17%
$ 36,647 $ 1,846
Apr 1, 3 AM $ 0.0₆367
+0.03%
$ 36,730 $ 1,827
Apr 1, 2 AM $ 0.0₆366
-0.69%
$ 36,632 $ 1,789
Apr 1, 1 AM $ 0.0₆368
-0.48%
$ 36,760 $ 1,698
Apr 1, 12 AM $ 0.0₆369
-0.21%
$ 36,917 $ 1,614
Mar 31, 11 PM $ 0.0₆37
+0.05%
$ 36,974 $ 1,577
Mar 31, 10 PM $ 0.0₆37
-0.47%
$ 36,954 $ 1,452
Mar 31, 9 PM $ 0.0₆371
-3.35%
$ 37,139 $ 1,357
Mar 31, 8 PM $ 0.0₆384
+4.45%
$ 38,422 $ 890
Mar 31, 7 PM $ 0.0₆368
-0.05%
$ 36,814 $ 649
Mar 31, 6 PM $ 0.0₆369
+0.11%
$ 36,868 $ 635
Mar 31, 5 PM $ 0.0₆368
+0.34%
$ 36,828 $ 631
Mar 31, 4 PM $ 0.0₆367
-1.58%
$ 36,663 $ 656
Mar 31, 3 PM $ 0.0₆368
-0.12%
$ 36,818 $ 820
Mar 31, 2 PM $ 0.0₆368
+0.15%
$ 36,836 $ 804
Mar 31, 1 PM $ 0.0₆368
+0.33%
$ 36,755 $ 786
Mar 31, 12 PM $ 0.0₆367
-0.07%
$ 36,663 $ 767
Mar 31, 11 AM $ 0.0₆367
-1.32%
$ 36,710 $ 713
Mar 31, 10 AM $ 0.0₆372
-0.83%
$ 37,201 $ 667
Mar 31, 9 AM $ 0.0₆375
+0.44%
$ 37,493 $ 282
Mar 31, 8 AM $ 0.0₆373
-0.04%
$ 37,283 $ 279
Mar 31, 7 AM $ 0.0₆374
+0.00%
$ 37,385 $ 261
Mar 31, 6 AM $ 0.0₆375
+0.00%
$ 37,478 $ 144
Mar 31, 5 AM $ 0.0₆376
+0.00%
$ 37,580 $ 206
Mar 31, 4 AM $ 0.0₆376
+0.00%
$ 37,580 $ 204
Mar 31, 3 AM $ 0.0₆377
+0.00%
$ 37,675 $ 205
Mar 31, 2 AM $ 0.0₆377
-0.02%
$ 37,674 $ 205
Mar 31, 1 AM $ 0.0₆374
+0.00%
$ 37,432 $ 211
Mar 30, 10 PM $ 0.0₆374
+0.00%
$ 37,438 $ 401
Mar 30, 8 PM $ 0.0₆375
+0.08%
$ 37,493 $ 432