ANDY (BSC) Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₆379
+0.37%
$ 37,887 $ 336
May 7, 4 PM $ 0.0₆384
-3.40%
$ 38,420 $ 342
May 7, 3 PM $ 0.0₆393
-0.39%
$ 39,276 $ 351
May 7, 2 PM $ 0.0₆394
-1.84%
$ 39,427 $ 352
May 7, 1 PM $ 0.0₆38
-2.24%
$ 38,047 $ 360
May 7, 12 PM $ 0.0₆389
+2.13%
$ 38,939 $ 345
May 7, 11 AM $ 0.0₆381
+0.63%
$ 38,136 $ 300
May 7, 10 AM $ 0.0₆387
+1.25%
$ 38,741 $ 268
May 7, 9 AM $ 0.0₆383
-1.28%
$ 38,320 $ 256
May 7, 8 AM $ 0.0₆388
+1.63%
$ 38,753 $ 220
May 7, 7 AM $ 0.0₆381
+0.44%
$ 38,129 $ 142
May 7, 6 AM $ 0.0₆379
+0.99%
$ 37,948 $ 127
May 7, 5 AM $ 0.0₆376
+2.66%
$ 37,597 $ 90
May 7, 4 AM $ 0.0₆375
-0.39%
$ 37,514 $ 86
May 7, 3 AM $ 0.0₆37
+0.37%
$ 37,022 $ 91
May 7, 2 AM $ 0.0₆368
-1.92%
$ 36,809 $ 86
May 7, 1 AM $ 0.0₆38
+0.00%
$ 37,970 $ 83
May 7, 12 AM $ 0.0₆375
+0.00%
$ 37,516 $ 76
May 6, 11 PM $ 0.0₆374
+0.43%
$ 37,392 $ 78
May 6, 10 PM $ 0.0₆37
+0.00%
$ 36,979 $ 77
May 6, 9 PM $ 0.0₆373
+0.00%
$ 37,350 $ 75
May 6, 8 PM $ 0.0₆373
+0.13%
$ 37,251 $ 101
May 6, 6 PM $ 0.0₆378
+0.00%
$ 37,846 $ 117
May 6, 5 PM $ 0.0₆376
+3.60%
$ 37,569 $ 127
May 6, 4 PM $ 0.0₆366
-2.38%
$ 36,615 $ 124
May 6, 3 PM $ 0.0₆365
-3.87%
$ 36,510 $ 128
May 6, 2 PM $ 0.0₆38
+0.53%
$ 38,046 $ 103
May 6, 1 PM $ 0.0₆381
-0.04%
$ 38,102 $ 97
May 6, 12 PM $ 0.0₆38
+3.14%
$ 38,046 $ 81
May 6, 11 AM $ 0.0₆379
+0.00%
$ 37,870 $ 73
May 6, 9 AM $ 0.0₆373
+0.00%
$ 37,299 $ 72
May 6, 8 AM $ 0.0₆365
-1.49%
$ 36,499 $ 70
May 6, 7 AM $ 0.0₆373
+1.99%
$ 37,257 $ 63
May 6, 6 AM $ 0.0₆377
+0.03%
$ 37,683 $ 64
May 6, 5 AM $ 0.0₆368
+0.00%
$ 36,791 $ 70
May 6, 4 AM $ 0.0₆368
-2.09%
$ 36,757 $ 68
May 6, 3 AM $ 0.0₆375
-0.31%
$ 37,540 $ 74
May 6, 2 AM $ 0.0₆376
+0.67%
$ 37,609 $ 71
May 6, 1 AM $ 0.0₆366
-2.72%
$ 36,573 $ 68
May 6, 12 AM $ 0.0₆373
+0.00%
$ 37,256 $ 67
May 5, 11 PM $ 0.0₆37
-0.72%
$ 36,959 $ 69
May 5, 9 PM $ 0.0₆373
+0.27%
$ 37,334 $ 61
May 5, 8 PM $ 0.0₆37
+0.19%
$ 36,988 $ 60
May 5, 7 PM $ 0.0₆371
-2.56%
$ 37,095 $ 62
May 5, 6 PM $ 0.0₆382
+1.91%
$ 38,206 $ 71
May 5, 5 PM $ 0.0₆378
+1.00%
$ 37,795 $ 75
May 5, 4 PM $ 0.0₆386
+2.19%
$ 38,558 $ 72
May 5, 3 PM $ 0.0₆382
+0.00%
$ 38,209 $ 68
May 5, 2 PM $ 0.0₆382
+2.22%
$ 38,237 $ 68
May 5, 1 PM $ 0.0₆374
+0.07%
$ 37,443 $ 68