ANDY (BSC) Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₆768
+0.44%
$ 76,815 $ 228
Jan 26, 11 AM $ 0.0₆764
-0.47%
$ 76,429 $ 201
Jan 26, 10 AM $ 0.0₆768
+0.37%
$ 76,786 $ 179
Jan 26, 9 AM $ 0.0₆766
-0.35%
$ 76,554 $ 171
Jan 26, 8 AM $ 0.0₆77
+0.10%
$ 76,953 $ 151
Jan 26, 7 AM $ 0.0₆77
+0.06%
$ 76,953 $ 138
Jan 26, 6 AM $ 0.0₆77
+0.21%
$ 76,995 $ 150
Jan 26, 5 AM $ 0.0₆769
-0.15%
$ 76,858 $ 151
Jan 26, 3 AM $ 0.0₆769
-0.45%
$ 76,922 $ 151
Jan 26, 2 AM $ 0.0₆774
+0.01%
$ 77,416 $ 247
Jan 26, 1 AM $ 0.0₆774
+0.55%
$ 77,449 $ 234
Jan 26, 12 AM $ 0.0₆769
+0.14%
$ 76,930 $ 213
Jan 25, 11 PM $ 0.0₆769
+0.24%
$ 76,881 $ 169
Jan 25, 8 PM $ 0.0₆764
+0.00%
$ 76,410 $ 186
Jan 25, 4 PM $ 0.0₆776
-0.93%
$ 77,610 $ 181
Jan 25, 3 PM $ 0.0₆782
-0.07%
$ 78,217 $ 167
Jan 25, 2 PM $ 0.0₆783
+0.00%
$ 78,326 $ 165
Jan 25, 1 PM $ 0.0₆78
+0.32%
$ 78,009 $ 161
Jan 25, 12 PM $ 0.0₆783
+0.00%
$ 78,331 $ 160
Jan 25, 11 AM $ 0.0₆783
-0.05%
$ 78,282 $ 157
Jan 25, 10 AM $ 0.0₆783
+0.58%
$ 78,257 $ 165
Jan 25, 8 AM $ 0.0₆782
+0.02%
$ 78,207 $ 157
Jan 25, 6 AM $ 0.0₆785
+0.00%
$ 78,459 $ 160
Jan 25, 5 AM $ 0.0₆785
-0.19%
$ 78,522 $ 160
Jan 25, 4 AM $ 0.0₆795
+0.00%
$ 79,515 $ 54
Jan 25, 2 AM $ 0.0₆795
+0.15%
$ 79,541 $ 126
Jan 25, 1 AM $ 0.0₆803
+0.00%
$ 80,305 $ 136
Jan 24, 11 PM $ 0.0₆793
-0.58%
$ 79,310 $ 131
Jan 24, 10 PM $ 0.0₆8
+0.37%
$ 80,038 $ 122
Jan 24, 9 PM $ 0.0₆797
+0.00%
$ 79,740 $ 120
Jan 24, 8 PM $ 0.0₆797
+0.02%
$ 79,698 $ 120
Jan 24, 7 PM $ 0.0₆799
-0.09%
$ 79,943 $ 117
Jan 24, 6 PM $ 0.0₆8
+0.37%
$ 80,042 $ 111
Jan 24, 4 PM $ 0.0₆795
+0.00%
$ 79,549 $ 92
Jan 24, 3 PM $ 0.0₆8
+0.02%
$ 79,953 $ 91
Jan 24, 2 PM $ 0.0₆799
-0.06%
$ 79,921 $ 84
Jan 24, 1 PM $ 0.0₆8
-0.02%
$ 79,978 $ 83
Jan 24, 11 AM $ 0.0₆808
+0.68%
$ 80,756 $ 56
Jan 24, 10 AM $ 0.0₆802
+1.01%
$ 80,212 $ 36
Jan 24, 7 AM $ 0.0₆8
-0.05%
$ 80,038 $ 18
Jan 24, 6 AM $ 0.0₆801
+0.00%
$ 80,097 $ 15
Jan 23, 9 PM $ 0.0₆794
-0.73%
$ 79,429 $ 119
Jan 23, 8 PM $ 0.0₆8
-0.66%
$ 80,020 $ 79
Jan 23, 7 PM $ 0.0₆807
+0.00%
$ 80,693 $ 116
Jan 23, 3 PM $ 0.0₆799
-0.08%
$ 79,914 $ 115
Jan 23, 2 PM $ 0.0₆795
+0.00%
$ 79,518 $ 113
Jan 23, 11 AM $ 0.0₆797
+0.00%
$ 79,653 $ 105
Jan 23, 9 AM $ 0.0₆796
+0.18%
$ 79,589 $ 102
Jan 23, 8 AM $ 0.0₆799
-0.07%
$ 79,916 $ 69
Jan 23, 4 AM $ 0.0₆799
+0.06%
$ 79,933 $ 143