ANDY (BSC) Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₆374
+0.07%
$ 37,443 $ 68
May 5, 12 PM $ 0.0₆374
+0.40%
$ 37,422 $ 62
May 5, 11 AM $ 0.0₆374
-0.91%
$ 37,382 $ 59
May 5, 10 AM $ 0.0₆37
+2.87%
$ 37,033 $ 59
May 5, 9 AM $ 0.0₆383
+0.00%
$ 38,263 $ 103
May 5, 8 AM $ 0.0₆386
+0.00%
$ 38,642 $ 122
May 5, 6 AM $ 0.0₆383
-0.70%
$ 38,299 $ 125
May 5, 5 AM $ 0.0₆384
-2.70%
$ 38,433 $ 128
May 5, 4 AM $ 0.0₆398
+3.23%
$ 39,832 $ 153
May 5, 3 AM $ 0.0₆386
+0.00%
$ 38,587 $ 279
May 5, 2 AM $ 0.0₆401
+0.00%
$ 40,067 $ 273
May 5, 1 AM $ 0.0₆401
-1.26%
$ 40,093 $ 282
May 5, 12 AM $ 0.0₆406
+0.39%
$ 40,606 $ 360
May 4, 11 PM $ 0.0₆405
-0.89%
$ 40,485 $ 356
May 4, 10 PM $ 0.0₆405
+0.00%
$ 40,462 $ 512
May 4, 9 PM $ 0.0₆409
+2.16%
$ 40,907 $ 510
May 4, 8 PM $ 0.0₆397
+0.68%
$ 39,655 $ 678
May 4, 7 PM $ 0.0₆394
-2.33%
$ 39,387 $ 672
May 4, 6 PM $ 0.0₆4
-1.89%
$ 40,031 $ 604
May 4, 5 PM $ 0.0₆408
-0.22%
$ 40,812 $ 609
May 4, 4 PM $ 0.0₆409
+0.00%
$ 40,923 $ 702
May 4, 3 PM $ 0.0₆404
+3.46%
$ 40,401 $ 698
May 4, 2 PM $ 0.0₆401
+0.00%
$ 40,115 $ 680
May 4, 1 PM $ 0.0₆401
+4.18%
$ 40,111 $ 699
May 4, 11 AM $ 0.0₆379
+0.00%
$ 37,932 $ 699
May 4, 10 AM $ 0.0₆381
+0.00%
$ 38,088 $ 699
May 4, 9 AM $ 0.0₆381
+0.18%
$ 38,085 $ 704
May 4, 7 AM $ 0.0₆38
+0.39%
$ 38,016 $ 694
May 4, 6 AM $ 0.0₆38
-0.74%
$ 38,034 $ 680
May 4, 5 AM $ 0.0₆4
+2.33%
$ 40,006 $ 677
May 4, 4 AM $ 0.0₆391
-0.77%
$ 39,095 $ 645
May 4, 3 AM $ 0.0₆394
-0.42%
$ 39,384 $ 497
May 4, 2 AM $ 0.0₆394
-0.12%
$ 39,418 $ 478
May 4, 12 AM $ 0.0₆397
+0.00%
$ 39,657 $ 513
May 3, 11 PM $ 0.0₆396
+1.55%
$ 39,560 $ 517
May 3, 10 PM $ 0.0₆388
-0.09%
$ 38,753 $ 344
May 3, 9 PM $ 0.0₆388
-0.01%
$ 38,768 $ 338
May 3, 8 PM $ 0.0₆389
-0.88%
$ 38,883 $ 336
May 3, 7 PM $ 0.0₆389
+0.30%
$ 38,891 $ 164
May 3, 6 PM $ 0.0₆391
-0.26%
$ 39,060 $ 161
May 3, 5 PM $ 0.0₆392
+0.17%
$ 39,175 $ 153
May 3, 4 PM $ 0.0₆392
-2.09%
$ 39,188 $ 171
May 3, 3 PM $ 0.0₆395
+0.00%
$ 39,508 $ 195
May 3, 2 PM $ 0.0₆395
-0.26%
$ 39,546 $ 199
May 3, 1 PM $ 0.0₆395
+0.45%
$ 39,475 $ 189
May 3, 12 PM $ 0.0₆392
+0.54%
$ 39,240 $ 174
May 3, 11 AM $ 0.0₆39
+0.00%
$ 38,997 $ 111
May 3, 10 AM $ 0.0₆386
-0.36%
$ 38,605 $ 120
May 3, 9 AM $ 0.0₆377
+0.00%
$ 37,660 $ 119
May 3, 6 AM $ 0.0₆393
-0.03%
$ 39,341 $ 181