ANDY (BSC) Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₆393
-0.03%
$ 39,341 $ 181
May 3, 5 AM $ 0.0₆393
-2.10%
$ 39,310 $ 179
May 3, 4 AM $ 0.0₆393
+0.47%
$ 39,259 $ 177
May 3, 3 AM $ 0.0₆391
-1.46%
$ 39,105 $ 172
May 3, 2 AM $ 0.0₆397
+1.02%
$ 39,686 $ 153
May 3, 1 AM $ 0.0₆393
+0.50%
$ 39,257 $ 141
May 3, 12 AM $ 0.0₆391
-8.51%
$ 39,061 $ 82
May 2, 11 PM $ 0.0₆392
+0.00%
$ 39,233 $ 94
May 2, 10 PM $ 0.0₆39
-3.00%
$ 39,031 $ 92
May 2, 9 PM $ 0.0₆38
-2.05%
$ 37,982 $ 161
May 2, 8 PM $ 0.0₆381
+0.09%
$ 38,122 $ 157
May 2, 7 PM $ 0.0₆393
+0.00%
$ 39,251 $ 155
May 2, 6 PM $ 0.0₆385
-1.33%
$ 38,482 $ 155
May 2, 5 PM $ 0.0₆388
+0.28%
$ 38,767 $ 153
May 2, 4 PM $ 0.0₆387
-0.50%
$ 38,660 $ 144
May 2, 3 PM $ 0.0₆392
+2.14%
$ 39,169 $ 79
May 2, 2 PM $ 0.0₆385
+0.09%
$ 38,527 $ 127
May 2, 1 PM $ 0.0₆386
+1.44%
$ 38,575 $ 132
May 2, 11 AM $ 0.0₆383
-0.58%
$ 38,296 $ 132
May 2, 8 AM $ 0.0₆389
+1.32%
$ 38,921 $ 135
May 2, 7 AM $ 0.0₆383
-0.71%
$ 38,262 $ 134
May 2, 6 AM $ 0.0₆384
-0.53%
$ 38,410 $ 131
May 2, 3 AM $ 0.0₆386
+0.24%
$ 38,616 $ 131
May 2, 2 AM $ 0.0₆385
-0.43%
$ 38,524 $ 123
May 2, 1 AM $ 0.0₆387
-0.02%
$ 38,666 $ 128
May 2, 12 AM $ 0.0₆387
+0.00%
$ 38,698 $ 126
May 1, 11 PM $ 0.0₆387
+0.00%
$ 38,700 $ 95
May 1, 10 PM $ 0.0₆386
-0.29%
$ 38,618 $ 87
May 1, 6 PM $ 0.0₆387
+0.03%
$ 38,715 $ 64
May 1, 5 PM $ 0.0₆388
+0.83%
$ 38,820 $ 64
May 1, 4 PM $ 0.0₆391
+0.00%
$ 39,138 $ 64
May 1, 3 PM $ 0.0₆39
-0.58%
$ 39,032 $ 58
May 1, 2 PM $ 0.0₆394
+0.00%
$ 39,356 $ 62
May 1, 1 PM $ 0.0₆391
-0.30%
$ 39,129 $ 75
May 1, 12 PM $ 0.0₆392
-0.66%
$ 39,217 $ 81
May 1, 10 AM $ 0.0₆395
+6.46%
$ 39,521 $ 156
May 1, 5 AM $ 0.0₆386
-0.34%
$ 38,631 $ 301
May 1, 2 AM $ 0.0₆384
+0.00%
$ 38,386 $ 312
May 1, 1 AM $ 0.0₆388
+0.12%
$ 38,828 $ 306
May 1, 12 AM $ 0.0₆387
+3.15%
$ 38,707 $ 293
Apr 30, 11 PM $ 0.0₆383
+0.00%
$ 38,271 $ 288
Apr 30, 10 PM $ 0.0₆386
-0.25%
$ 38,571 $ 291
Apr 30, 8 PM $ 0.0₆372
+4.03%
$ 37,154 $ 278
Apr 30, 7 PM $ 0.0₆383
+0.15%
$ 38,263 $ 272
Apr 30, 6 PM $ 0.0₆384
+5.63%
$ 38,353 $ 273
Apr 30, 5 PM $ 0.0₆386
+7.88%
$ 38,570 $ 310
Apr 30, 4 PM $ 0.0₆411
+0.00%
$ 41,099 $ 297
Apr 30, 3 PM $ 0.0₆427
+10.55%
$ 42,669 $ 308
Apr 30, 2 PM $ 0.0₆378
-2.79%
$ 37,753 $ 305
Apr 30, 1 PM $ 0.0₆386
-0.53%
$ 38,614 $ 276