ANDY (BSC) Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆799
+0.85%
$ 79,888 $ 320
Jan 23, 2 AM $ 0.0₆8
+0.00%
$ 80,036 $ 680
Jan 23, 1 AM $ 0.0₆801
+0.29%
$ 80,052 $ 677
Jan 23, 12 AM $ 0.0₆798
+0.35%
$ 79,807 $ 654
Jan 22, 11 PM $ 0.0₆795
+0.52%
$ 79,465 $ 633
Jan 22, 10 PM $ 0.0₆79
-0.12%
$ 79,043 $ 611
Jan 22, 9 PM $ 0.0₆791
-0.40%
$ 79,146 $ 586
Jan 22, 8 PM $ 0.0₆795
-0.95%
$ 79,542 $ 519
Jan 22, 7 PM $ 0.0₆803
+0.25%
$ 80,313 $ 296
Jan 22, 6 PM $ 0.0₆801
+0.00%
$ 80,131 $ 300
Jan 22, 5 PM $ 0.0₆802
+0.00%
$ -- $ 308
Jan 22, 4 PM $ 0.0₆799
-0.02%
$ 79,944 $ 308
Jan 22, 1 PM $ 0.0₆807
+0.00%
$ 80,738 $ 411
Jan 22, 11 AM $ 0.0₆811
+0.00%
$ 81,122 $ 512
Jan 22, 8 AM $ 0.0₆808
-0.28%
$ 80,812 $ 497
Jan 22, 7 AM $ 0.0₆81
+0.79%
$ 81,011 $ 469
Jan 22, 6 AM $ 0.0₆806
-0.36%
$ 80,650 $ 212
Jan 22, 3 AM $ 0.0₆814
+0.81%
$ 81,394 $ 170
Jan 22, 2 AM $ 0.0₆804
-0.15%
$ 80,438 $ 249
Jan 22, 1 AM $ 0.0₆805
-0.15%
$ 80,454 $ 246
Jan 22, 12 AM $ 0.0₆811
+0.32%
$ 81,062 $ 133
Jan 21, 10 PM $ 0.0₆821
+0.00%
$ 82,099 $ 96
Jan 21, 8 PM $ 0.0₆81
-0.11%
$ 80,973 $ 96
Jan 21, 7 PM $ 0.0₆796
+0.23%
$ 79,631 $ 94
Jan 21, 6 PM $ 0.0₆795
+0.00%
$ 79,493 $ 92
Jan 21, 3 PM $ 0.0₆795
+0.00%
$ 79,513 $ 88
Jan 21, 12 PM $ 0.0₆799
+0.00%
$ 79,868 $ 80
Jan 21, 11 AM $ 0.0₆799
+0.00%
$ 79,863 $ 77
Jan 21, 10 AM $ 0.0₆797
-0.01%
$ 79,750 $ 59
Jan 21, 9 AM $ 0.0₆798
+0.00%
$ 79,771 $ 35
Jan 21, 8 AM $ 0.0₆805
-0.26%
$ 80,490 $ 20
Jan 21, 7 AM $ 0.0₆801
-0.03%
$ 80,142 $ 55
Jan 21, 5 AM $ 0.0₆804
-0.07%
$ 80,361 $ 199
Jan 21, 4 AM $ 0.0₆804
-0.26%
$ 80,396 $ 119
Jan 21, 3 AM $ 0.0₆804
+0.46%
$ 80,359 $ 191
Jan 21, 2 AM $ 0.0₆8
+0.01%
$ 79,991 $ 1,060
Jan 21, 1 AM $ 0.0₆795
+0.00%
$ 79,494 $ 1,061
Jan 21, 12 AM $ 0.0₆798
-1.18%
$ 79,778 $ 1,050
Jan 20, 10 PM $ 0.0₆817
-0.08%
$ 81,703 $ 1,028
Jan 20, 9 PM $ 0.0₆818
+0.59%
$ 81,704 $ 972
Jan 20, 8 PM $ 0.0₆815
+0.00%
$ 81,498 $ 990
Jan 20, 4 PM $ 0.0₆822
+0.00%
$ 82,225 $ 1,055
Jan 20, 3 PM $ 0.0₆822
-0.93%
$ 82,240 $ 1,046
Jan 20, 9 AM $ 0.0₆833
+0.66%
$ 83,277 $ 980
Jan 20, 6 AM $ 0.0₆834
-0.56%
$ 83,392 $ 1,300
Jan 20, 5 AM $ 0.0₆842
-0.07%
$ 84,226 $ 1,298
Jan 20, 4 AM $ 0.0₆843
+0.00%
$ 84,285 $ 1,296
Jan 20, 2 AM $ 0.0₆85
+0.19%
$ 84,971 $ 1,210
Jan 20, 1 AM $ 0.0₆849
+0.83%
$ 84,872 $ 1,181
Jan 19, 11 PM $ 0.0₆835
+0.00%
$ 83,451 $ 909