ANDY (BSC) Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₆849
+0.83%
$ 84,872 $ 1,181
Jan 19, 11 PM $ 0.0₆835
+0.00%
$ 83,451 $ 909
Jan 19, 10 PM $ 0.0₆835
+0.00%
$ 83,469 $ 908
Jan 19, 9 PM $ 0.0₆837
-0.15%
$ 83,695 $ 1,091
Jan 19, 8 PM $ 0.0₆838
-0.22%
$ 83,824 $ 1,092
Jan 19, 7 PM $ 0.0₆84
+0.37%
$ 84,005 $ 1,092
Jan 19, 6 PM $ 0.0₆839
-1.21%
$ 83,878 $ 1,089
Jan 19, 5 PM $ 0.0₆848
-0.03%
$ 84,841 $ 902
Jan 19, 4 PM $ 0.0₆85
-0.51%
$ 84,962 $ 847
Jan 19, 3 PM $ 0.0₆854
-0.06%
$ 85,396 $ 793
Jan 19, 2 PM $ 0.0₆856
+0.16%
$ 85,629 $ 797
Jan 19, 1 PM $ 0.0₆856
+0.00%
$ 85,615 $ 795
Jan 19, 12 PM $ 0.0₆854
-0.27%
$ 85,390 $ 796
Jan 19, 11 AM $ 0.0₆855
+0.00%
$ -- $ 741
Jan 19, 10 AM $ 0.0₆856
+0.80%
$ 85,316 $ 739
Jan 19, 9 AM $ 0.0₆848
+0.11%
$ 84,813 $ 571
Jan 19, 8 AM $ 0.0₆847
+0.22%
$ 84,726 $ 531
Jan 19, 7 AM $ 0.0₆844
+0.60%
$ 84,436 $ 483
Jan 19, 6 AM $ 0.0₆839
-1.20%
$ 83,932 $ 456
Jan 19, 5 AM $ 0.0₆848
-0.17%
$ 84,772 $ 365
Jan 19, 4 AM $ 0.0₆849
-0.03%
$ 84,921 $ 474
Jan 19, 3 AM $ 0.0₆86
+1.12%
$ 85,420 $ 445
Jan 19, 2 AM $ 0.0₆853
+0.53%
$ 85,252 $ 1,043
Jan 19, 1 AM $ 0.0₆852
+0.10%
$ 85,216 $ 1,006
Jan 19, 12 AM $ 0.0₆848
-1.37%
$ 84,806 $ 970
Jan 18, 11 PM $ 0.0₆866
-0.67%
$ 86,726 $ 914
Jan 18, 10 PM $ 0.0₆872
+0.07%
$ 87,227 $ 870
Jan 18, 9 PM $ 0.0₆87
-0.79%
$ 86,991 $ 808
Jan 18, 7 PM $ 0.0₆879
+0.00%
$ 87,906 $ 674
Jan 18, 6 PM $ 0.0₆876
-0.73%
$ 87,586 $ 673
Jan 18, 2 PM $ 0.0₆877
-0.23%
$ 87,664 $ 663
Jan 18, 1 PM $ 0.0₆873
+0.67%
$ 87,319 $ 637
Jan 18, 12 PM $ 0.0₆868
-0.90%
$ 86,750 $ 584
Jan 18, 11 AM $ 0.0₆875
-0.24%
$ 87,510 $ 487
Jan 18, 10 AM $ 0.0₆879
-0.54%
$ 87,853 $ 317
Jan 18, 9 AM $ 0.0₆884
+0.00%
$ 88,408 $ 286
Jan 18, 8 AM $ 0.0₆884
-0.18%
$ 88,416 $ 276
Jan 18, 7 AM $ 0.0₆887
+0.01%
$ 88,687 $ 245
Jan 18, 6 AM $ 0.0₆886
-0.08%
$ 88,612 $ 411
Jan 18, 5 AM $ 0.0₆886
+0.01%
$ 88,641 $ 408
Jan 18, 4 AM $ 0.0₆88
+0.04%
$ 87,963 $ 425
Jan 18, 3 AM $ 0.0₆879
-0.44%
$ 87,914 $ 425
Jan 18, 2 AM $ 0.0₆884
-0.56%
$ 88,427 $ 1,627
Jan 18, 1 AM $ 0.0₆889
+0.21%
$ 88,932 $ 1,595
Jan 18, 12 AM $ 0.0₆889
+0.24%
$ 88,881 $ 1,574
Jan 17, 11 PM $ 0.0₆887
+0.00%
$ 88,665 $ 1,564
Jan 17, 9 PM $ 0.0₆889
+0.00%
$ 88,856 $ 1,557
Jan 17, 8 PM $ 0.0₆889
+0.57%
$ 88,860 $ 1,554
Jan 17, 6 PM $ 0.0₆891
+0.23%
$ 89,143 $ 1,557
Jan 17, 5 PM $ 0.0₆888
-0.40%
$ 88,819 $ 1,540