ANDY (BSC) Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₆386
-5.27%
$ 38,605 $ 261
Apr 30, 11 AM $ 0.0₆404
+0.00%
$ 40,414 $ 102
Apr 30, 10 AM $ 0.0₆405
+0.00%
$ 40,468 $ 101
Apr 30, 9 AM $ 0.0₆414
+0.00%
$ 41,352 $ 118
Apr 30, 8 AM $ 0.0₆413
+9.91%
$ 41,314 $ 117
Apr 30, 7 AM $ 0.0₆375
+0.01%
$ 37,533 $ 69
Apr 30, 6 AM $ 0.0₆375
+0.34%
$ 37,500 $ 78
Apr 30, 5 AM $ 0.0₆375
+0.00%
$ 37,532 $ 70
Apr 30, 2 AM $ 0.0₆376
+0.00%
$ 37,573 $ 54
Apr 30, 1 AM $ 0.0₆378
-0.53%
$ 37,753 $ 54
Apr 29, 11 PM $ 0.0₆375
+0.03%
$ 37,527 $ 56
Apr 29, 10 PM $ 0.0₆375
+0.01%
$ 37,522 $ 62
Apr 29, 9 PM $ 0.0₆375
+0.15%
$ 37,513 $ 65
Apr 29, 8 PM $ 0.0₆374
+0.62%
$ 37,418 $ 69
Apr 29, 7 PM $ 0.0₆372
+0.28%
$ 37,176 $ 66
Apr 29, 6 PM $ 0.0₆371
+0.31%
$ 37,126 $ 56
Apr 29, 5 PM $ 0.0₆379
+1.02%
$ 37,873 $ 45
Apr 29, 4 PM $ 0.0₆376
+1.49%
$ 37,593 $ 38
Apr 29, 3 PM $ 0.0₆38
-7.22%
$ 38,028 $ 43
Apr 29, 1 PM $ 0.0₆379
-1.25%
$ 37,880 $ 42
Apr 29, 12 PM $ 0.0₆381
+0.18%
$ 38,108 $ 42
Apr 29, 11 AM $ 0.0₆381
-0.24%
$ 38,104 $ 42
Apr 29, 10 AM $ 0.0₆383
+0.45%
$ 38,274 $ 39
Apr 29, 9 AM $ 0.0₆381
-0.86%
$ 38,149 $ 41
Apr 29, 8 AM $ 0.0₆38
-0.18%
$ 37,985 $ 23
Apr 29, 5 AM $ 0.0₆381
+0.00%
$ 38,104 $ 31
Apr 29, 4 AM $ 0.0₆381
-0.43%
$ 38,077 $ 37
Apr 28, 11 PM $ 0.0₆38
+0.99%
$ 37,985 $ 61
Apr 28, 10 PM $ 0.0₆376
-0.60%
$ 37,617 $ 62
Apr 28, 9 PM $ 0.0₆375
+0.10%
$ 37,468 $ 57
Apr 28, 8 PM $ 0.0₆381
+0.00%
$ 38,147 $ 48
Apr 28, 7 PM $ 0.0₆38
+0.67%
$ 38,044 $ 49
Apr 28, 6 PM $ 0.0₆378
+0.00%
$ 37,783 $ 48
Apr 28, 5 PM $ 0.0₆378
+0.00%
$ 37,823 $ 62
Apr 28, 4 PM $ 0.0₆38
+0.00%
$ 37,980 $ 63
Apr 28, 3 PM $ 0.0₆378
+0.97%
$ 37,794 $ 70
Apr 28, 2 PM $ 0.0₆374
-0.81%
$ 37,445 $ 71
Apr 28, 1 PM $ 0.0₆379
-0.25%
$ 37,891 $ 72
Apr 28, 12 PM $ 0.0₆379
+0.64%
$ 37,912 $ 72
Apr 28, 10 AM $ 0.0₆382
+0.71%
$ 38,237 $ 142
Apr 28, 9 AM $ 0.0₆381
+0.16%
$ 38,057 $ 139
Apr 28, 7 AM $ 0.0₆376
-0.90%
$ 37,643 $ 139
Apr 28, 6 AM $ 0.0₆382
+0.47%
$ 38,165 $ 138
Apr 28, 5 AM $ 0.0₆38
-0.74%
$ 37,987 $ 173
Apr 28, 4 AM $ 0.0₆379
+0.00%
$ 37,887 $ 110
Apr 28, 3 AM $ 0.0₆38
+0.86%
$ 37,961 $ 110
Apr 28, 1 AM $ 0.0₆381
-0.03%
$ 38,095 $ 110
Apr 28, 12 AM $ 0.0₆381
+0.12%
$ 38,109 $ 113
Apr 27, 11 PM $ 0.0₆381
+0.50%
$ 38,092 $ 130
Apr 27, 10 PM $ 0.0₆379
-0.49%
$ 37,862 $ 188