ANDY (BSC) Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₆38
+0.06%
$ 38,049 $ 192
Apr 27, 8 PM $ 0.0₆38
+0.35%
$ 38,021 $ 192
Apr 27, 7 PM $ 0.0₆423
+11.65%
$ 42,314 $ 191
Apr 27, 6 PM $ 0.0₆378
-0.10%
$ 37,833 $ 192
Apr 27, 5 PM $ 0.0₆378
-0.03%
$ 37,807 $ 193
Apr 27, 4 PM $ 0.0₆378
+0.26%
$ 37,827 $ 203
Apr 27, 3 PM $ 0.0₆379
-0.33%
$ 37,916 $ 200
Apr 27, 2 PM $ 0.0₆38
+0.61%
$ 38,031 $ 116
Apr 27, 1 PM $ 0.0₆38
+0.15%
$ 37,987 $ 121
Apr 27, 12 PM $ 0.0₆382
+0.99%
$ 38,179 $ 186
Apr 27, 9 AM $ 0.0₆38
+0.00%
$ 37,986 $ 210
Apr 27, 8 AM $ 0.0₆384
+0.70%
$ 38,377 $ 210
Apr 27, 7 AM $ 0.0₆381
-0.40%
$ 38,102 $ 203
Apr 27, 6 AM $ 0.0₆383
+0.13%
$ 38,253 $ 198
Apr 27, 5 AM $ 0.0₆382
-0.29%
$ 38,209 $ 122
Apr 27, 3 AM $ 0.0₆388
-3.24%
$ 38,772 $ 356
Apr 27, 2 AM $ 0.0₆4
-29.58%
$ 40,032 $ 386
Apr 27, 1 AM $ 0.0₆389
+0.04%
$ 38,854 $ 422
Apr 27, 12 AM $ 0.0₆388
-0.37%
$ 38,765 $ 419
Apr 26, 10 PM $ 0.0₆385
+0.13%
$ 38,548 $ 415
Apr 26, 9 PM $ 0.0₆385
+0.20%
$ 38,520 $ 418
Apr 26, 8 PM $ 0.0₆384
+0.18%
$ 38,447 $ 423
Apr 26, 7 PM $ 0.0₆384
+0.58%
$ 38,375 $ 475
Apr 26, 6 PM $ 0.0₆381
-0.10%
$ 38,120 $ 504
Apr 26, 5 PM $ 0.0₆382
-0.80%
$ 38,177 $ 546
Apr 26, 3 PM $ 0.0₆383
-0.17%
$ 38,349 $ 3,415
Apr 26, 2 PM $ 0.0₆383
+0.14%
$ 38,311 $ 3,426
Apr 26, 11 AM $ 0.0₆383
-0.14%
$ 38,251 $ 4,858
Apr 26, 8 AM $ 0.0₆381
+1.12%
$ 38,057 $ 4,885
Apr 26, 7 AM $ 0.0₆38
+0.00%
$ 37,952 $ 4,895
Apr 26, 5 AM $ 0.0₆381
+0.41%
$ 38,054 $ 4,893
Apr 26, 4 AM $ 0.0₆379
+0.23%
$ 37,899 $ 5,472
Apr 26, 3 AM $ 0.0₆377
-0.55%
$ 37,747 $ 5,327
Apr 26, 2 AM $ 0.0₆38
+0.04%
$ 37,957 $ 5,254
Apr 26, 1 AM $ 0.0₆379
+0.13%
$ 37,939 $ 5,248
Apr 26, 12 AM $ 0.0₆379
+0.00%
$ 37,866 $ 4,844
Apr 25, 10 PM $ 0.0₆379
+0.00%
$ -- $ 5,248
Apr 25, 9 PM $ 0.0₆379
+0.00%
$ 37,899 $ 5,362
Apr 25, 8 PM $ 0.0₆381
-0.35%
$ 38,069 $ 5,369
Apr 25, 7 PM $ 0.0₆382
+0.14%
$ 38,203 $ 5,372
Apr 25, 6 PM $ 0.0₆381
-0.11%
$ 38,148 $ 5,319
Apr 25, 5 PM $ 0.0₆382
+0.04%
$ 38,174 $ 5,239
Apr 25, 4 PM $ 0.0₆381
-2.79%
$ 38,146 $ 5,219
Apr 25, 3 PM $ 0.0₆392
+5.35%
$ 39,239 $ 5,045
Apr 25, 2 PM $ 0.0₆38
+0.00%
$ 37,986 $ 794
Apr 25, 1 PM $ 0.0₆38
+0.08%
$ 38,031 $ 782
Apr 25, 12 PM $ 0.0₆38
-0.18%
$ 37,959 $ 758
Apr 25, 10 AM $ 0.0₆381
+0.00%
$ 38,128 $ 770
Apr 25, 9 AM $ 0.0₆381
+0.09%
$ 38,122 $ 767
Apr 25, 6 AM $ 0.0₆38
+0.10%
$ 37,976 $ 753