ANDY (BSC) Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₆888
-0.40%
$ 88,819 $ 1,540
Jan 17, 3 PM $ 0.0₆882
+0.00%
$ 88,187 $ 1,901
Jan 17, 2 PM $ 0.0₆882
+0.20%
$ 88,186 $ 1,902
Jan 17, 1 PM $ 0.0₆88
-0.03%
$ 88,014 $ 1,861
Jan 17, 12 PM $ 0.0₆881
+0.17%
$ 88,107 $ 1,823
Jan 17, 11 AM $ 0.0₆877
-0.01%
$ 87,663 $ 1,815
Jan 17, 10 AM $ 0.0₆879
+0.10%
$ 87,928 $ 1,810
Jan 17, 9 AM $ 0.0₆879
+2.54%
$ 87,865 $ 1,694
Jan 17, 8 AM $ 0.0₆858
-0.55%
$ 85,776 $ 1,455
Jan 17, 7 AM $ 0.0₆863
+0.15%
$ 86,255 $ 1,399
Jan 17, 6 AM $ 0.0₆86
+0.04%
$ 86,024 $ 1,373
Jan 17, 5 AM $ 0.0₆869
+0.00%
$ 86,875 $ 1,373
Jan 17, 4 AM $ 0.0₆869
+0.69%
$ 86,943 $ 1,371
Jan 17, 3 AM $ 0.0₆868
+0.00%
$ 86,782 $ 2,144
Jan 17, 2 AM $ 0.0₆868
+0.37%
$ 86,784 $ 2,144
Jan 17, 1 AM $ 0.0₆865
-0.47%
$ 86,466 $ 1,691
Jan 17, 12 AM $ 0.0₆869
+0.25%
$ 86,863 $ 869
Jan 16, 11 PM $ 0.0₆867
-1.17%
$ 86,742 $ 819
Jan 16, 9 PM $ 0.0₆86
+0.10%
$ 86,045 $ 806
Jan 16, 8 PM $ 0.0₆858
+0.00%
$ 85,830 $ 799
Jan 16, 7 PM $ 0.0₆858
+0.00%
$ 85,763 $ 797
Jan 16, 4 PM $ 0.0₆858
+0.15%
$ 85,828 $ 788
Jan 16, 3 PM $ 0.0₆859
-0.06%
$ 85,859 $ 1,048
Jan 16, 11 AM $ 0.0₆863
+0.00%
$ 86,345 $ 998
Jan 16, 10 AM $ 0.0₆863
-0.01%
$ 86,259 $ 994
Jan 16, 9 AM $ 0.0₆863
+0.25%
$ 86,261 $ 981
Jan 16, 8 AM $ 0.0₆86
+0.43%
$ 86,019 $ 378
Jan 16, 6 AM $ 0.0₆851
+0.00%
$ 85,098 $ 351
Jan 16, 5 AM $ 0.0₆851
+0.03%
$ 85,104 $ 348
Jan 16, 4 AM $ 0.0₆852
-1.52%
$ 85,191 $ 347
Jan 16, 3 AM $ 0.0₆862
-0.18%
$ 86,160 $ 746
Jan 16, 2 AM $ 0.0₆863
+0.40%
$ 86,312 $ 1,370
Jan 16, 1 AM $ 0.0₆856
-0.02%
$ 85,599 $ 1,353
Jan 16, 12 AM $ 0.0₆856
+0.04%
$ 85,631 $ 1,029
Jan 15, 10 PM $ 0.0₆851
+1.27%
$ -- $ 712
Jan 15, 9 PM $ 0.0₆848
+0.00%
$ 84,823 $ 711
Jan 15, 8 PM $ 0.0₆844
+0.71%
$ 84,377 $ 1,207
Jan 15, 6 PM $ 0.0₆862
+0.00%
$ 86,230 $ 1,212
Jan 15, 5 PM $ 0.0₆86
+0.10%
$ 85,985 $ 1,212
Jan 15, 4 PM $ 0.0₆859
+0.71%
$ 85,904 $ 1,206
Jan 15, 3 PM $ 0.0₆853
-1.53%
$ 85,277 $ 1,187
Jan 15, 2 PM $ 0.0₆866
-0.16%
$ 86,629 $ 1,156
Jan 15, 1 PM $ 0.0₆864
+0.42%
$ 86,432 $ 1,096
Jan 15, 12 PM $ 0.0₆862
+0.34%
$ 86,247 $ 452
Jan 15, 11 AM $ 0.0₆86
-0.42%
$ 85,970 $ 428
Jan 15, 10 AM $ 0.0₆864
+0.57%
$ 86,407 $ 380
Jan 15, 9 AM $ 0.0₆859
+0.30%
$ 85,919 $ 368
Jan 15, 8 AM $ 0.0₆858
-0.28%
$ 85,797 $ 367
Jan 15, 7 AM $ 0.0₆859
-0.17%
$ 85,948 $ 344
Jan 15, 6 AM $ 0.0₆857
-0.11%
$ 85,675 $ 1,717