ANDY (BSC) Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₆295
+0.00%
$ 29,524 $ 54
Jul 15, 1 PM $ 0.0₆295
-0.53%
$ 29,525 $ 53
Jul 15, 12 PM $ 0.0₆296
+0.59%
$ 29,609 $ 64
Jul 15, 11 AM $ 0.0₆293
-0.42%
$ 29,291 $ 55
Jul 15, 10 AM $ 0.0₆296
+2.00%
$ 29,589 $ 68
Jul 15, 9 AM $ 0.0₆296
+0.00%
$ 29,591 $ 33
Jul 15, 8 AM $ 0.0₆294
-0.38%
$ 29,408 $ 49
Jul 15, 7 AM $ 0.0₆294
+0.12%
$ 29,447 $ 17
Jul 15, 6 AM $ 0.0₆294
+0.10%
$ 29,361 $ 16
Jul 15, 5 AM $ 0.0₆295
+0.26%
$ 29,496 $ 163
Jul 15, 3 AM $ 0.0₆289
+0.00%
$ 28,885 $ 158
Jul 15, 2 AM $ 0.0₆295
+0.00%
$ 29,489 $ 160
Jul 14, 11 PM $ 0.0₆296
+0.00%
$ 29,615 $ 162
Jul 14, 10 PM $ 0.0₆298
+0.00%
$ 29,831 $ 313
Jul 14, 6 PM $ 0.0₆291
+0.00%
$ 29,081 $ 318
Jul 14, 5 PM $ 0.0₆296
+0.00%
$ 29,578 $ 320
Jul 14, 4 PM $ 0.0₆297
+0.24%
$ 29,741 $ 318
Jul 14, 3 PM $ 0.0₆295
+1.00%
$ 29,538 $ 314
Jul 14, 2 PM $ 0.0₆297
-0.02%
$ 29,694 $ 161
Jul 14, 12 PM $ 0.0₆296
+1.52%
$ 29,578 $ 162
Jul 14, 9 AM $ 0.0₆29
+0.00%
$ 28,999 $ 1
Jul 14, 8 AM $ 0.0₆287
+0.00%
$ 28,725 $ 1
Jul 14, 6 AM $ 0.0₆252
+8.46%
$ 25,168 $ 265
Jul 14, 5 AM $ 0.0₆295
+0.45%
$ 29,492 $ 16
Jul 14, 1 AM $ 0.0₆282
+0.00%
$ 28,203 $ 21
Jul 13, 11 PM $ 0.0₆288
+0.16%
$ 28,824 $ 21
Jul 13, 7 PM $ 0.0₆287
+0.00%
$ 28,747 $ 18
Jul 13, 6 PM $ 0.0₆287
+0.00%
$ 28,741 $ 18
Jul 13, 5 PM $ 0.0₆289
-0.40%
$ 28,892 $ 22
Jul 13, 2 PM $ 0.0₆287
-1.77%
$ 28,690 $ 21
Jul 13, 1 PM $ 0.0₆291
-1.58%
$ 29,149 $ 21
Jul 13, 12 PM $ 0.0₆292
+0.00%
$ 29,186 $ 18
Jul 13, 11 AM $ 0.0₆292
-0.45%
$ 29,165 $ 18
Jul 13, 9 AM $ 0.0₆295
+0.00%
$ 29,536 $ 11
Jul 13, 7 AM $ 0.0₆294
+1.22%
$ 29,357 $ 27
Jul 13, 5 AM $ 0.0₆292
+0.00%
$ 29,245 $ 22
Jul 13, 3 AM $ 0.0₆288
+0.00%
$ 28,775 $ 22
Jul 13, 1 AM $ 0.0₆297
+0.00%
$ 29,676 $ 22
Jul 12, 11 PM $ 0.0₆306
-0.03%
$ 30,601 $ 22
Jul 12, 10 PM $ 0.0₆293
+0.00%
$ 29,324 $ 19
Jul 12, 9 PM $ 0.0₆296
-0.35%
$ 29,587 $ 18
Jul 12, 8 PM $ 0.0₆303
+0.00%
$ 30,316 $ 1
Jul 12, 5 PM $ 0.0₆465
-0.21%
$ 46,503 $ 24
Jul 12, 3 PM $ 0.0₆388
+0.00%
$ 38,787 $ 23
Jul 12, 2 PM $ 0.0₆41
+0.00%
$ 40,986 $ 35
Jul 12, 1 PM $ 0.0₆411
+0.00%
$ 41,088 $ 35
Jul 12, 12 PM $ 0.0₆453
+0.00%
$ 45,265 $ 38
Jul 12, 8 AM $ 0.0₆648
+110.64%
$ 64,809 $ 73
Jul 12, 7 AM $ 0.0₆308
+1.40%
$ 30,799 $ 30
Jul 12, 5 AM $ 0.0₆302
-2.09%
$ 30,168 $ 30