ANDY (BSC) Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₆414
-0.34%
$ 41,407 $ 262
Mar 20, 1 AM $ 0.0₆415
+0.14%
$ 41,546 $ 259
Mar 20, 12 AM $ 0.0₆415
+0.27%
$ 41,528 $ 253
Mar 19, 11 PM $ 0.0₆413
+0.23%
$ 41,316 $ 174
Mar 19, 10 PM $ 0.0₆412
-0.18%
$ 41,237 $ 125
Mar 19, 9 PM $ 0.0₆413
+0.18%
$ 41,312 $ 152
Mar 19, 8 PM $ 0.0₆412
+0.00%
$ 41,248 $ 156
Mar 19, 7 PM $ 0.0₆412
+0.15%
$ 41,216 $ 156
Mar 19, 6 PM $ 0.0₆412
+0.00%
$ 41,153 $ 105
Mar 19, 4 PM $ 0.0₆411
-0.07%
$ 41,086 $ 690
Mar 19, 3 PM $ 0.0₆412
+0.00%
$ 41,163 $ 1,633
Mar 19, 12 PM $ 0.0₆415
-1.03%
$ 41,545 $ 1,704
Mar 19, 11 AM $ 0.0₆42
+0.00%
$ 41,979 $ 1,713
Mar 19, 10 AM $ 0.0₆42
+1.03%
$ 42,015 $ 1,699
Mar 19, 9 AM $ 0.0₆415
+0.00%
$ 41,526 $ 919
Mar 19, 8 AM $ 0.0₆416
+0.16%
$ 41,562 $ 917
Mar 19, 6 AM $ 0.0₆418
+0.13%
$ 41,821 $ 903
Mar 19, 5 AM $ 0.0₆418
-1.86%
$ 41,823 $ 904
Mar 19, 3 AM $ 0.0₆42
+0.00%
$ 41,951 $ 2,095
Mar 19, 2 AM $ 0.0₆419
+0.00%
$ 41,947 $ 2,094
Mar 19, 1 AM $ 0.0₆419
+0.53%
$ 41,948 $ 2,096
Mar 19, 12 AM $ 0.0₆417
+0.00%
$ 41,728 $ 2,092
Mar 18, 11 PM $ 0.0₆419
+0.00%
$ -- $ 2,253
Mar 18, 10 PM $ 0.0₆419
-0.15%
$ 41,900 $ 2,253
Mar 18, 9 PM $ 0.0₆421
+0.10%
$ 42,108 $ 2,242
Mar 18, 7 PM $ 0.0₆421
-0.10%
$ 42,128 $ 2,262
Mar 18, 6 PM $ 0.0₆423
+0.05%
$ 42,275 $ 2,349
Mar 18, 5 PM $ 0.0₆423
-1.42%
$ 42,255 $ 2,415
Mar 18, 4 PM $ 0.0₆429
+0.85%
$ 42,923 $ 1,111
Mar 18, 3 PM $ 0.0₆425
-0.21%
$ 42,505 $ 947
Mar 18, 2 PM $ 0.0₆43
-0.60%
$ 42,990 $ 944
Mar 18, 1 PM $ 0.0₆437
+0.84%
$ 43,667 $ 959
Mar 18, 12 PM $ 0.0₆434
+0.00%
$ 43,420 $ 514
Mar 18, 11 AM $ 0.0₆441
+0.00%
$ 44,084 $ 1,019
Mar 18, 9 AM $ 0.0₆441
+0.21%
$ 44,132 $ 1,123
Mar 18, 8 AM $ 0.0₆44
+0.00%
$ 43,994 $ 1,075
Mar 18, 7 AM $ 0.0₆445
+0.00%
$ 44,537 $ 1,127
Mar 18, 6 AM $ 0.0₆445
-0.14%
$ 44,525 $ 1,128
Mar 18, 5 AM $ 0.0₆446
-0.37%
$ 44,602 $ 1,125
Mar 18, 4 AM $ 0.0₆448
+0.29%
$ 44,766 $ 805
Mar 18, 3 AM $ 0.0₆447
+0.25%
$ 44,659 $ 702
Mar 18, 2 AM $ 0.0₆445
+0.11%
$ 44,543 $ 697
Mar 18, 12 AM $ 0.0₆445
-0.35%
$ 44,493 $ 688
Mar 17, 11 PM $ 0.0₆447
+0.05%
$ 44,692 $ 674
Mar 17, 10 PM $ 0.0₆448
+0.09%
$ 44,775 $ 663
Mar 17, 8 PM $ 0.0₆446
+0.05%
$ 44,639 $ 760
Mar 17, 7 PM $ 0.0₆451
-0.07%
$ 45,060 $ 788
Mar 17, 6 PM $ 0.0₆451
-0.47%
$ 45,091 $ 727
Mar 17, 5 PM $ 0.0₆451
+0.00%
$ 45,125 $ 594
Mar 17, 4 PM $ 0.0₆451
-0.18%
$ 45,126 $ 594