ANDY (BSC) Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₆38
+0.10%
$ 37,976 $ 753
Apr 25, 5 AM $ 0.0₆38
+0.95%
$ 38,025 $ 663
Apr 25, 4 AM $ 0.0₆403
+0.00%
$ 40,337 $ 24
Apr 25, 3 AM $ 0.0₆403
+0.00%
$ 40,304 $ 29
Apr 24, 10 PM $ 0.0₆404
+0.00%
$ 40,393 $ 79
Apr 24, 5 PM $ 0.0₆403
+0.00%
$ 40,299 $ 101
Apr 24, 4 PM $ 0.0₆405
-0.14%
$ 40,461 $ 84
Apr 24, 3 PM $ 0.0₆405
+0.00%
$ 40,490 $ 86
Apr 24, 8 AM $ 0.0₆403
+0.00%
$ 40,341 $ 820
Apr 24, 5 AM $ 0.0₆403
+0.00%
$ 40,329 $ 109
Apr 24, 2 AM $ 0.0₅253
+0.00%
$ 253,151 $ 113
Apr 24, 1 AM $ 0.0₆398
+0.00%
$ 39,848 $ 196
Apr 23, 10 PM $ 0.0₅253
+0.00%
$ 253,151 $ 968
Apr 23, 9 PM $ 0.0₆405
+0.46%
$ 40,503 $ 967
Apr 23, 8 PM $ 0.0₆404
+1.02%
$ 40,378 $ 977
Apr 23, 6 PM $ 0.0₆404
+0.00%
$ 40,441 $ 996
Apr 23, 5 PM $ 0.0₆403
-0.41%
$ 40,304 $ 1,001
Apr 23, 4 PM $ 0.0₆423
+0.11%
$ 42,281 $ 1,020
Apr 23, 1 PM $ 0.0₆401
-0.19%
$ 40,143 $ 1,040
Apr 23, 12 PM $ 0.0₆402
+0.11%
$ 40,157 $ 1,215
Apr 23, 11 AM $ 0.0₆402
-0.06%
$ 40,156 $ 1,184
Apr 23, 10 AM $ 0.0₆402
-0.35%
$ 40,173 $ 1,175
Apr 23, 9 AM $ 0.0₆404
+5.71%
$ 40,355 $ 1,150
Apr 23, 8 AM $ 0.0₆374
+0.00%
$ 37,413 $ 282
Apr 23, 6 AM $ 0.0₆382
+0.00%
$ 38,232 $ 516
Apr 23, 5 AM $ 0.0₆383
+0.59%
$ 38,284 $ 516
Apr 23, 1 AM $ 0.0₆384
+0.20%
$ 38,383 $ 554
Apr 23, 12 AM $ 0.0₆382
-0.77%
$ 38,237 $ 547
Apr 22, 11 PM $ 0.0₆384
-0.27%
$ 38,356 $ 498
Apr 22, 10 PM $ 0.0₆383
-0.06%
$ 38,333 $ 491
Apr 22, 9 PM $ 0.0₆387
+0.00%
$ 38,664 $ 464
Apr 22, 8 PM $ 0.0₆387
-0.07%
$ 38,700 $ 459
Apr 22, 7 PM $ 0.0₆387
+0.06%
$ 38,728 $ 456
Apr 22, 6 PM $ 0.0₆387
+0.14%
$ 38,717 $ 435
Apr 22, 5 PM $ 0.0₆387
-0.33%
$ 38,671 $ 501
Apr 22, 4 PM $ 0.0₆389
+0.00%
$ 38,857 $ 578
Apr 22, 3 PM $ 0.0₆389
+0.13%
$ 38,903 $ 607
Apr 22, 2 PM $ 0.0₆389
+0.39%
$ 38,882 $ 592
Apr 22, 1 PM $ 0.0₆386
+0.82%
$ 38,601 $ 571
Apr 22, 10 AM $ 0.0₆384
-0.08%
$ 38,373 $ 444
Apr 22, 9 AM $ 0.0₆384
-0.08%
$ 38,400 $ 430
Apr 22, 8 AM $ 0.0₆384
+0.18%
$ 38,438 $ 429
Apr 22, 7 AM $ 0.0₆384
+0.26%
$ 38,392 $ 411
Apr 22, 6 AM $ 0.0₆383
+1.71%
$ 38,296 $ 394
Apr 22, 4 AM $ 0.0₆381
+0.05%
$ 38,084 $ 296
Apr 22, 3 AM $ 0.0₆381
-0.01%
$ 38,068 $ 282
Apr 22, 2 AM $ 0.0₆378
+0.00%
$ 37,828 $ 267
Apr 22, 1 AM $ 0.0₆378
+0.00%
$ 37,821 $ 265
Apr 21, 11 PM $ 0.0₆378
+1.24%
$ 37,827 $ 252
Apr 21, 9 PM $ 0.0₆378
+0.00%
$ 37,847 $ 254