ANDY (BSC) Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₆858
-0.12%
$ 85,769 $ 2,294
Jan 15, 4 AM $ 0.0₆859
+0.01%
$ 85,865 $ 2,283
Jan 15, 3 AM $ 0.0₆855
+0.00%
$ 85,465 $ 5,067
Jan 15, 2 AM $ 0.0₆857
+0.17%
$ 85,748 $ 5,078
Jan 15, 1 AM $ 0.0₆855
-0.24%
$ 85,548 $ 5,061
Jan 15, 12 AM $ 0.0₆858
-0.51%
$ 85,757 $ 5,115
Jan 14, 11 PM $ 0.0₆862
-0.31%
$ 86,203 $ 4,939
Jan 14, 10 PM $ 0.0₆865
-0.71%
$ 86,496 $ 4,942
Jan 14, 8 PM $ 0.0₆871
+1.51%
$ 87,114 $ 4,929
Jan 14, 7 PM $ 0.0₆859
+0.45%
$ 85,930 $ 4,817
Jan 14, 6 PM $ 0.0₆858
-0.40%
$ 85,773 $ 4,804
Jan 14, 5 PM $ 0.0₆86
-0.09%
$ 86,035 $ 4,816
Jan 14, 4 PM $ 0.0₆867
-0.32%
$ 86,740 $ 4,795
Jan 14, 3 PM $ 0.0₆872
+3.44%
$ 87,196 $ 4,101
Jan 14, 2 PM $ 0.0₆843
-0.20%
$ 84,256 $ 2,676
Jan 14, 1 PM $ 0.0₆844
+0.58%
$ 84,420 $ 2,644
Jan 14, 12 PM $ 0.0₆839
+0.38%
$ 83,912 $ 2,537
Jan 14, 10 AM $ 0.0₆843
+0.00%
$ 84,285 $ 2,323
Jan 14, 9 AM $ 0.0₆843
+0.00%
$ 84,281 $ 2,323
Jan 14, 8 AM $ 0.0₆843
+0.69%
$ 84,295 $ 2,322
Jan 14, 7 AM $ 0.0₆841
-0.67%
$ 84,050 $ 2,302
Jan 14, 6 AM $ 0.0₆846
+1.61%
$ 84,615 $ 2,566
Jan 14, 5 AM $ 0.0₆833
-1.74%
$ 83,343 $ 2,105
Jan 14, 4 AM $ 0.0₆848
+0.10%
$ 84,829 $ 1,837
Jan 14, 3 AM $ 0.0₆847
+0.17%
$ 84,667 $ 1,628
Jan 14, 2 AM $ 0.0₆847
+0.16%
$ 84,660 $ 1,123
Jan 14, 1 AM $ 0.0₆845
-1.10%
$ 84,460 $ 1,044
Jan 14, 12 AM $ 0.0₆851
+0.00%
$ 85,142 $ 977
Jan 13, 11 PM $ 0.0₆855
+0.96%
$ 85,483 $ 969
Jan 13, 10 PM $ 0.0₆849
+0.66%
$ 84,943 $ 841
Jan 13, 9 PM $ 0.0₆843
-0.82%
$ 84,302 $ 791
Jan 13, 8 PM $ 0.0₆85
+0.57%
$ 85,006 $ 429
Jan 13, 5 PM $ 0.0₆832
-0.10%
$ 83,191 $ 522
Jan 13, 4 PM $ 0.0₆833
+0.33%
$ 83,275 $ 538
Jan 13, 3 PM $ 0.0₆826
-0.39%
$ 82,630 $ 563
Jan 13, 2 PM $ 0.0₆83
-0.02%
$ 82,984 $ 639
Jan 13, 1 PM $ 0.0₆837
+0.87%
$ 83,673 $ 1,024
Jan 13, 12 PM $ 0.0₆83
+0.93%
$ 83,201 $ 5,524
Jan 13, 10 AM $ 0.0₆828
+0.00%
$ 82,761 $ 19,638
Jan 13, 8 AM $ 0.0₆828
-0.87%
$ 82,766 $ 19,681
Jan 13, 7 AM $ 0.0₆841
-0.12%
$ 84,135 $ 19,871
Jan 13, 5 AM $ 0.0₆84
-0.01%
$ 83,987 $ 19,844
Jan 13, 4 AM $ 0.0₆834
-0.53%
$ 83,385 $ 19,883
Jan 13, 3 AM $ 0.0₆838
+0.00%
$ 83,828 $ 19,874
Jan 13, 2 AM $ 0.0₆842
+0.32%
$ 84,238 $ 19,873
Jan 13, 1 AM $ 0.0₆839
+0.58%
$ 83,861 $ 19,796
Jan 13, 12 AM $ 0.0₆834
+0.32%
$ 83,385 $ 19,602
Jan 12, 11 PM $ 0.0₆833
+0.18%
$ 83,267 $ 19,378
Jan 12, 10 PM $ 0.0₆832
+1.35%
$ 83,250 $ 19,369
Jan 12, 9 PM $ 0.0₆821
-1.17%
$ 82,134 $ 19,290