Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.0₆322
+0.00%
$32,234 $276
Jun 14, 7 PM $0.0₆321
-0.35%
$32,147 $276
Jun 14, 6 PM $0.0₆323
-0.80%
$32,251 $274
Jun 14, 5 PM $0.0₆325
+0.54%
$32,520 $254
Jun 14, 4 PM $0.0₆323
-0.61%
$32,344 $145
Jun 14, 1 PM $0.0₆327
-0.02%
$32,677 $134
Jun 14, 11 AM $0.0₆326
-0.67%
$32,648 $134
Jun 14, 10 AM $0.0₆329
+0.00%
$32,872 $152
Jun 14, 9 AM $0.0₆327
-0.07%
$32,667 $198
Jun 14, 8 AM $0.0₆328
-0.12%
$32,820 $215
Jun 14, 7 AM $0.0₆329
-7.33%
$32,870 $250
Jun 14, 6 AM $0.0₆347
+5.09%
$34,737 $240
Jun 14, 5 AM $0.0₆327
-0.07%
$32,707 $279
Jun 14, 4 AM $0.0₆327
+0.00%
$32,720 $518
Jun 14, 1 AM $0.0₆327
+0.00%
$32,685 $559
Jun 14, 12 AM $0.0₆333
+1.68%
$33,331 $558
Jun 13, 11 PM $0.0₆327
+0.30%
$32,711 $518
Jun 13, 10 PM $0.0₆326
+0.00%
$32,614 $267
Jun 13, 7 PM $0.0₆326
+0.00%
$32,571 $489
Jun 13, 6 PM $0.0₆325
+0.00%
$32,525 $489
Jun 13, 4 PM $0.0₆331
+0.16%
$33,095 $489
Jun 13, 3 PM $0.0₆33
+1.05%
$33,045 $492
Jun 13, 1 PM $0.0₆324
+0.00%
$32,429 $500
Jun 13, 12 PM $0.0₆329
+0.00%
$32,914 $500
Jun 13, 11 AM $0.0₆326
-0.27%
$32,620 $500
Jun 13, 10 AM $0.0₆323
-1.66%
$32,343 $492
Jun 13, 9 AM $0.0₆329
+1.65%
$32,882 $479
Jun 13, 8 AM $0.0₆324
-0.28%
$32,363 $455
Jun 13, 7 AM $0.0₆325
+0.50%
$32,450 $384
Jun 13, 6 AM $0.0₆323
+0.53%
$32,287 $370
Jun 13, 5 AM $0.0₆321
+0.38%
$32,115 $320
Jun 13, 4 AM $0.0₆32
-0.08%
$31,989 $221
Jun 13, 3 AM $0.0₆32
-0.85%
$32,016 $104
Jun 13, 2 AM $0.0₆323
-0.54%
$32,291 $129
Jun 13, 1 AM $0.0₆325
+0.02%
$32,530 $115
Jun 13, 12 AM $0.0₆325
+0.00%
$32,467 $96
Jun 12, 9 PM $0.0₆326
+0.00%
$32,584 $115
Jun 12, 6 PM $0.0₆325
+0.00%
$32,523 $129
Jun 12, 5 PM $0.0₆326
-0.34%
$32,560 $129
Jun 12, 2 PM $0.0₆325
+0.22%
$32,542 $133
Jun 12, 12 PM $0.0₆325
-0.17%
$32,463 $119
Jun 12, 11 AM $0.0₆324
+0.00%
$32,351 $130
Jun 12, 9 AM $0.0₆323
+0.00%
$32,318 $212
Jun 12, 8 AM $0.0₆322
+0.00%
$32,166 $210
Jun 12, 7 AM $0.0₆321
+0.00%
$32,066 $209
Jun 12, 6 AM $0.0₆322
-0.01%
$32,246 $214
Jun 12, 5 AM $0.0₆322
-0.28%
$32,242 $211
Jun 12, 4 AM $0.0₆322
+0.00%
$32,181 $188
Jun 12, 3 AM $0.0₆322
-0.19%
$32,228 $203
Jun 12, 2 AM $0.0₆323
-0.26%
$32,305 $178