ANDY (BSC) Historical Data

ANDY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆378
+0.00%
$ 37,847 $ 254
Apr 21, 6 PM $ 0.0₆377
+0.50%
$ 37,709 $ 270
Apr 21, 5 PM $ 0.0₆376
-0.21%
$ 37,560 $ 125
Apr 21, 4 PM $ 0.0₆376
+0.10%
$ 37,611 $ 139
Apr 21, 3 PM $ 0.0₆376
+0.00%
$ 37,603 $ 136
Apr 21, 1 PM $ 0.0₆379
+0.11%
$ 37,859 $ 160
Apr 21, 12 PM $ 0.0₆378
-0.21%
$ 37,833 $ 154
Apr 21, 11 AM $ 0.0₆379
+0.00%
$ 37,915 $ 149
Apr 21, 6 AM $ 0.0₆377
-0.44%
$ 37,714 $ 47
Apr 21, 3 AM $ 0.0₆377
+0.00%
$ 37,668 $ 75
Apr 21, 2 AM $ 0.0₆377
+0.00%
$ 37,716 $ 75
Apr 20, 10 PM $ 0.0₆377
-0.03%
$ 37,717 $ 173
Apr 20, 7 PM $ 0.0₆377
+0.17%
$ 37,745 $ 222
Apr 20, 6 PM $ 0.0₆377
-0.20%
$ 37,683 $ 216
Apr 20, 5 PM $ 0.0₆377
+0.54%
$ 37,721 $ 208
Apr 20, 3 PM $ 0.0₆375
+0.00%
$ 37,532 $ 203
Apr 20, 2 PM $ 0.0₆377
-0.08%
$ 37,651 $ 196
Apr 20, 9 AM $ 0.0₆367
+0.00%
$ 36,681 $ 206
Apr 20, 8 AM $ 0.0₆376
-0.01%
$ 37,587 $ 204
Apr 20, 5 AM $ 0.0₆374
-0.34%
$ 37,386 $ 208
Apr 20, 4 AM $ 0.0₆375
+0.25%
$ 37,513 $ 273
Apr 20, 3 AM $ 0.0₆374
+0.13%
$ 37,404 $ 255
Apr 20, 2 AM $ 0.0₆372
-0.03%
$ 37,193 $ 235
Apr 20, 1 AM $ 0.0₆371
-0.29%
$ 37,101 $ 217
Apr 19, 11 PM $ 0.0₆367
-0.16%
$ 36,713 $ 128
Apr 19, 10 PM $ 0.0₆372
+0.00%
$ 37,150 $ 126
Apr 19, 9 PM $ 0.0₆371
+0.00%
$ 37,150 $ 124
Apr 19, 4 PM $ 0.0₆375
+0.93%
$ 37,472 $ 198
Apr 19, 3 PM $ 0.0₆375
+0.00%
$ 37,452 $ 192
Apr 19, 2 PM $ 0.0₆378
+0.84%
$ 37,755 $ 196
Apr 19, 1 PM $ 0.0₆374
+0.00%
$ 37,364 $ 115
Apr 19, 12 PM $ 0.0₆374
+0.16%
$ 37,438 $ 111
Apr 19, 10 AM $ 0.0₆372
+0.00%
$ 37,197 $ 256
Apr 19, 9 AM $ 0.0₆373
+0.00%
$ 37,331 $ 250
Apr 19, 7 AM $ 0.0₆373
+0.00%
$ 37,323 $ 296
Apr 19, 6 AM $ 0.0₆379
+0.00%
$ 37,855 $ 294
Apr 19, 5 AM $ 0.0₆378
+0.52%
$ 37,751 $ 295
Apr 19, 4 AM $ 0.0₆376
-0.94%
$ 37,558 $ 258
Apr 19, 2 AM $ 0.0₆382
-0.01%
$ 38,200 $ 209
Apr 19, 1 AM $ 0.0₆381
+0.54%
$ 38,145 $ 209
Apr 19, 12 AM $ 0.0₆381
+0.00%
$ 38,084 $ 116
Apr 18, 8 PM $ 0.0₆38
+0.00%
$ 37,959 $ 237
Apr 18, 7 PM $ 0.0₆387
+0.00%
$ 38,670 $ 235
Apr 18, 6 PM $ 0.0₆381
+0.00%
$ 38,109 $ 233
Apr 18, 5 PM $ 0.0₆381
-0.13%
$ 38,107 $ 235
Apr 18, 2 PM $ 0.0₆383
+0.26%
$ 38,271 $ 246
Apr 18, 1 PM $ 0.0₆382
+0.00%
$ 38,180 $ 260
Apr 18, 12 PM $ 0.0₆381
+0.16%
$ 38,056 $ 264
Apr 18, 11 AM $ 0.0₆384
+0.00%
$ 38,431 $ 266
Apr 18, 10 AM $ 0.0₆384
+0.40%
$ 38,441 $ 281