ANDY (BSC) Historical Data

ANDY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₆821
-1.17%
$ 82,134 $ 19,290
Jan 12, 7 PM $ 0.0₆83
+0.65%
$ 82,983 $ 19,653
Jan 12, 6 PM $ 0.0₆824
+0.02%
$ 82,442 $ 19,572
Jan 12, 5 PM $ 0.0₆825
-1.34%
$ 82,493 $ 19,585
Jan 12, 4 PM $ 0.0₆836
+1.03%
$ 83,593 $ 19,602
Jan 12, 3 PM $ 0.0₆828
-0.44%
$ 82,759 $ 19,433
Jan 12, 2 PM $ 0.0₆83
+0.93%
$ 83,011 $ 19,437
Jan 12, 1 PM $ 0.0₆82
-0.38%
$ 81,996 $ 19,231
Jan 12, 12 PM $ 0.0₆823
+1.32%
$ 82,265 $ 19,287
Jan 12, 11 AM $ 0.0₆819
+0.10%
$ 81,860 $ 18,094
Jan 12, 10 AM $ 0.0₆82
-0.46%
$ 82,003 $ 17,413
Jan 12, 9 AM $ 0.0₆826
+0.00%
$ 82,591 $ 17,522
Jan 12, 8 AM $ 0.0₆824
+0.39%
$ 82,432 $ 17,464
Jan 12, 7 AM $ 0.0₆818
-0.36%
$ 81,814 $ 17,389
Jan 12, 6 AM $ 0.0₆818
-1.39%
$ 81,819 $ 17,277
Jan 12, 5 AM $ 0.0₆832
-0.06%
$ 83,156 $ 17,139
Jan 12, 4 AM $ 0.0₆832
-0.18%
$ 83,210 $ 17,343
Jan 12, 3 AM $ 0.0₆836
+0.24%
$ 83,637 $ 17,462
Jan 12, 2 AM $ 0.0₆933
+0.00%
$ 93,265 $ 17,428
Jan 12, 1 AM $ 0.0₆838
-0.09%
$ 83,820 $ 17,459
Jan 12, 12 AM $ 0.0₆839
+0.54%
$ 83,878 $ 17,852
Jan 11, 11 PM $ 0.0₆832
-0.24%
$ 83,337 $ 13,469
Jan 11, 10 PM $ 0.0₆834
+0.12%
$ 83,409 $ 13,440
Jan 11, 9 PM $ 0.0₆824
+0.00%
$ 82,411 $ 13,472
Jan 11, 8 PM $ 0.0₆832
-0.16%
$ 83,178 $ 13,511
Jan 11, 7 PM $ 0.0₆834
+0.46%
$ 83,427 $ 17,889
Jan 11, 6 PM $ 0.0₆832
-0.14%
$ 83,179 $ 17,961
Jan 11, 5 PM $ 0.0₆833
-0.16%
$ 83,319 $ 18,394
Jan 11, 2 PM $ 0.0₆84
+0.72%
$ 83,964 $ 18,662
Jan 11, 1 PM $ 0.0₆823
-0.16%
$ 82,304 $ 18,455
Jan 11, 12 PM $ 0.0₆825
-1.31%
$ 82,463 $ 18,499
Jan 11, 11 AM $ 0.0₆835
-0.18%
$ 83,550 $ 18,637
Jan 11, 10 AM $ 0.0₆838
+0.35%
$ 83,802 $ 18,616
Jan 11, 7 AM $ 0.0₆83
+0.00%
$ 82,997 $ 17,905
Jan 11, 6 AM $ 0.0₆83
-0.65%
$ 83,115 $ 18,038
Jan 11, 5 AM $ 0.0₆837
+0.35%
$ 83,699 $ 17,972
Jan 11, 3 AM $ 0.0₆832
+1.41%
$ 83,232 $ 17,949
Jan 11, 2 AM $ 0.0₆834
-0.64%
$ 83,399 $ 17,174
Jan 11, 1 AM $ 0.0₆839
+1.32%
$ 83,857 $ 15,971
Jan 11, 12 AM $ 0.0₆829
+1.05%
$ 82,905 $ 13,154
Jan 10, 11 PM $ 0.0₆824
+1.86%
$ 82,358 $ 12,963
Jan 10, 10 PM $ 0.0₆811
-0.90%
$ 81,093 $ 12,723
Jan 10, 9 PM $ 0.0₆822
-0.39%
$ 82,160 $ 12,632
Jan 10, 8 PM $ 0.0₆825
+0.26%
$ 82,469 $ 12,663
Jan 10, 7 PM $ 0.0₆809
-1.87%
$ 80,911 $ 12,695
Jan 10, 6 PM $ 0.0₆827
-0.05%
$ 82,669 $ 12,671
Jan 10, 5 PM $ 0.0₆828
+0.43%
$ 82,757 $ 12,640
Jan 10, 4 PM $ 0.0₆822
+3.68%
$ 82,242 $ 12,397
Jan 10, 3 PM $ 0.0₆794
+1.47%
$ 79,366 $ 10,822
Jan 10, 2 PM $ 0.0₆783
-0.52%
$ 78,314 $ 10,317