ANDY (BSC) Historical Data

ANDY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆787
+2.02%
$ 79,331 $ 9,622
Jan 10, 12 PM $ 0.0₆772
-0.82%
$ 77,164 $ 4,889
Jan 10, 11 AM $ 0.0₆777
-0.16%
$ 77,739 $ 2,996
Jan 10, 10 AM $ 0.0₆779
-0.64%
$ 77,866 $ 2,417
Jan 10, 9 AM $ 0.0₆784
-0.47%
$ 78,371 $ 2,140
Jan 10, 8 AM $ 0.0₆787
+0.31%
$ 78,738 $ 2,418
Jan 10, 7 AM $ 0.0₆785
+0.08%
$ 78,516 $ 2,417
Jan 10, 6 AM $ 0.0₆787
-0.26%
$ 78,871 $ 2,429
Jan 10, 4 AM $ 0.0₆79
+0.00%
$ 79,044 $ 2,409
Jan 10, 3 AM $ 0.0₆789
+0.81%
$ 78,612 $ 2,404
Jan 10, 2 AM $ 0.0₆782
-1.10%
$ 78,247 $ 2,238
Jan 10, 1 AM $ 0.0₆791
-0.48%
$ 79,118 $ 1,754
Jan 9, 9 PM $ 0.0₆794
+0.44%
$ 79,377 $ 1,142
Jan 9, 3 PM $ 0.0₆784
+0.00%
$ 78,406 $ 1,561
Jan 9, 2 PM $ 0.0₆784
+0.56%
$ 78,406 $ 1,555
Jan 9, 11 AM $ 0.0₆79
+0.00%
$ 79,006 $ 1,607
Jan 9, 10 AM $ 0.0₆789
+0.13%
$ 78,865 $ 1,597
Jan 9, 6 AM $ 0.0₆793
+1.15%
$ 79,254 $ 1,549
Jan 9, 1 AM $ 0.0₆788
+0.34%
$ 78,759 $ 1,254
Jan 8, 11 PM $ 0.0₆781
-0.10%
$ 78,063 $ 1,258
Jan 8, 10 PM $ 0.0₆781
-0.46%
$ 78,099 $ 1,259
Jan 8, 6 PM $ 0.0₆784
+0.00%
$ 78,390 $ 1,226
Jan 8, 5 PM $ 0.0₆783
+0.00%
$ 78,320 $ 857
Jan 8, 3 PM $ 0.0₆776
+0.00%
$ 77,596 $ 846
Jan 8, 10 AM $ 0.0₆778
-0.50%
$ 77,801 $ 1,202
Jan 8, 8 AM $ 0.0₆782
+0.00%
$ 78,173 $ 1,268
Jan 8, 5 AM $ 0.0₆792
-0.06%
$ 79,170 $ 1,218
Jan 8, 4 AM $ 0.0₆79
+0.00%
$ 79,018 $ 1,204
Jan 8, 2 AM $ 0.0₆792
+0.15%
$ 79,178 $ 1,252
Jan 8, 1 AM $ 0.0₆792
-0.25%
$ -- $ 1,187
Jan 8, 12 AM $ 0.0₆794
+0.00%
$ 79,446 $ 1,174
Jan 7, 11 PM $ 0.0₆794
+0.00%
$ 79,445 $ 826
Jan 7, 9 PM $ 0.0₆793
+0.00%
$ 79,261 $ 821
Jan 7, 8 PM $ 0.0₆792
+0.00%
$ 79,183 $ 825
Jan 7, 7 PM $ 0.0₆795
+0.10%
$ 79,503 $ 823
Jan 7, 6 PM $ 0.0₆794
+0.02%
$ 79,396 $ 756
Jan 7, 5 PM $ 0.0₆794
-0.10%
$ 79,442 $ 755
Jan 7, 4 PM $ 0.0₆795
+0.45%
$ 79,524 $ 1,094
Jan 7, 2 PM $ 0.0₆802
+0.00%
$ 80,155 $ 1,092
Jan 7, 8 AM $ 0.0₆816
+0.40%
$ 81,599 $ 1,121
Jan 7, 7 AM $ 0.0₆813
+0.50%
$ 81,272 $ 1,113
Jan 7, 6 AM $ 0.0₆807
+0.33%
$ 80,744 $ 1,084
Jan 7, 5 AM $ 0.0₆807
+0.51%
$ 80,672 $ 1,129
Jan 7, 4 AM $ 0.0₆803
-0.09%
$ 80,281 $ 1,113
Jan 7, 3 AM $ 0.0₆802
+0.00%
$ 80,223 $ 1,087
Jan 7, 2 AM $ 0.0₆802
-0.01%
$ 80,223 $ 1,084
Jan 7, 12 AM $ 0.0₆813
+0.35%
$ 81,295 $ 1,042
Jan 6, 8 PM $ 0.0₆799
+0.11%
$ 79,913 $ 702
Jan 6, 7 PM $ 0.0₆798
+0.38%
$ 79,829 $ 696
Jan 6, 6 PM $ 0.0₆796
-0.47%
$ 79,577 $ 721