ANDY (BSC) Historical Data

ANDY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₆796
-0.47%
$ 79,577 $ 721
Jan 6, 5 PM $ 0.0₆785
-2.17%
$ 78,520 $ 714
Jan 6, 4 PM $ 0.0₆807
+0.00%
$ 80,721 $ 720
Jan 6, 3 PM $ 0.0₆811
+0.34%
$ 81,136 $ 1,032
Jan 6, 1 PM $ 0.0₆804
+0.16%
$ 80,426 $ 1,000
Jan 6, 12 PM $ 0.0₆804
+0.00%
$ 80,390 $ 996
Jan 6, 11 AM $ 0.0₆804
+0.20%
$ 80,378 $ 984
Jan 6, 10 AM $ 0.0₆806
+0.41%
$ 80,586 $ 987
Jan 6, 9 AM $ 0.0₆804
-1.39%
$ 80,383 $ 993
Jan 6, 8 AM $ 0.0₆815
-1.29%
$ 81,502 $ 874
Jan 6, 7 AM $ 0.0₆824
-0.31%
$ 82,445 $ 1,913
Jan 6, 6 AM $ 0.0₆829
+0.34%
$ 82,882 $ 1,911
Jan 6, 5 AM $ 0.0₆826
-1.68%
$ 82,607 $ 1,869
Jan 6, 4 AM $ 0.0₆84
+0.80%
$ 84,037 $ 1,773
Jan 6, 3 AM $ 0.0₆834
+0.64%
$ 83,373 $ 1,588
Jan 6, 2 AM $ 0.0₆829
-0.02%
$ 82,926 $ 1,467
Jan 6, 1 AM $ 0.0₆83
+0.05%
$ 83,038 $ 1,152
Jan 6, 12 AM $ 0.0₆829
+0.18%
$ 82,855 $ 1,025
Jan 5, 11 PM $ 0.0₆827
+0.95%
$ 82,685 $ 860
Jan 5, 10 PM $ 0.0₆819
+0.06%
$ 81,900 $ 782
Jan 5, 8 PM $ 0.0₆815
+0.18%
$ 81,514 $ 782
Jan 5, 7 PM $ 0.0₆814
+0.96%
$ 81,402 $ 759
Jan 5, 6 PM $ 0.0₆806
-0.16%
$ 80,624 $ 678
Jan 5, 5 PM $ 0.0₆805
+0.37%
$ 80,523 $ 623
Jan 5, 4 PM $ 0.0₆803
-0.16%
$ 80,290 $ 561
Jan 5, 3 PM $ 0.0₆804
-1.50%
$ 80,435 $ 469
Jan 5, 2 PM $ 0.0₆805
+0.00%
$ 80,540 $ 335
Jan 5, 1 PM $ 0.0₆805
-0.62%
$ 80,525 $ 332
Jan 5, 12 PM $ 0.0₆811
-0.62%
$ 81,095 $ 20
Jan 5, 11 AM $ 0.0₆809
-0.41%
$ 80,889 $ 10
Jan 5, 8 AM $ 0.0₆812
+0.09%
$ 81,226 $ 76
Jan 5, 7 AM $ 0.0₆816
+0.00%
$ 81,593 $ 69
Jan 5, 3 AM $ 0.0₆821
+0.44%
$ 82,073 $ 143
Jan 5, 2 AM $ 0.0₆816
-0.78%
$ 81,628 $ 52
Jan 5, 1 AM $ 0.0₆822
-0.38%
$ 82,215 $ 78
Jan 5, 12 AM $ 0.0₆818
+0.63%
$ 81,846 $ 77
Jan 4, 11 PM $ 0.0₆808
+0.00%
$ 80,775 $ 3
Jan 4, 10 PM $ 0.0₆814
-0.42%
$ 81,436 $ 5
Jan 4, 1 PM $ 0.0₆804
+0.00%
$ 80,439 $ 19
Jan 4, 12 PM $ 0.0₆803
-0.38%
$ 80,301 $ 17
Jan 4, 11 AM $ 0.0₆806
+0.00%
$ 80,612 $ 8
Jan 4, 10 AM $ 0.0₆81
+0.00%
$ 81,006 $ 3
Jan 4, 7 AM $ 0.0₆812
-0.57%
$ 81,230 $ 169
Jan 4, 6 AM $ 0.0₆816
+0.08%
$ 81,626 $ 160
Jan 4, 5 AM $ 0.0₆815
+0.00%
$ -- $ 157
Jan 4, 4 AM $ 0.0₆802
+0.00%
$ -- $ 227
Jan 4, 3 AM $ 0.0₆81
+0.04%
$ -- $ 227
Jan 4, 2 AM $ 0.0₆81
-0.19%
$ -- $ 219
Jan 4, 12 AM $ 0.0₆818
+1.40%
$ -- $ 211
Jan 3, 10 PM $ 0.0₆801
-1.52%
$ 80,140 $ 20