ANDY (BSC) Historical Data

ANDY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₆373
-0.44%
$ 37,338 $ 202
Apr 15, 6 PM $ 0.0₆375
-0.42%
$ 37,501 $ 176
Apr 15, 5 PM $ 0.0₆377
+0.00%
$ 37,740 $ 154
Apr 15, 4 PM $ 0.0₆377
+0.96%
$ 37,741 $ 166
Apr 15, 3 PM $ 0.0₆373
-0.14%
$ 37,308 $ 142
Apr 15, 2 PM $ 0.0₆374
+1.62%
$ 37,361 $ 132
Apr 15, 1 PM $ 0.0₆376
+0.00%
$ 37,578 $ 149
Apr 15, 12 PM $ 0.0₆376
+0.00%
$ 37,581 $ 145
Apr 15, 10 AM $ 0.0₆373
+0.00%
$ 37,306 $ 139
Apr 15, 9 AM $ 0.0₆374
-0.01%
$ 37,407 $ 93
Apr 15, 6 AM $ 0.0₆373
+0.00%
$ 37,289 $ 122
Apr 15, 12 AM $ 0.0₆377
+0.23%
$ 37,691 $ 139
Apr 14, 11 PM $ 0.0₆376
+0.38%
$ 37,564 $ 136
Apr 14, 10 PM $ 0.0₆376
+0.08%
$ 37,597 $ 176
Apr 14, 6 PM $ 0.0₆377
-1.34%
$ 37,677 $ 210
Apr 14, 5 PM $ 0.0₆376
-0.22%
$ 37,568 $ 207
Apr 14, 4 PM $ 0.0₆376
-0.64%
$ 37,648 $ 193
Apr 14, 3 PM $ 0.0₆376
+0.00%
$ 37,616 $ 168
Apr 14, 2 PM $ 0.0₆377
-0.35%
$ 37,654 $ 167
Apr 14, 1 PM $ 0.0₆378
+0.18%
$ 37,759 $ 163
Apr 14, 12 PM $ 0.0₆377
+0.00%
$ 37,748 $ 117
Apr 14, 9 AM $ 0.0₆378
+0.00%
$ 37,826 $ 141
Apr 14, 6 AM $ 0.0₆375
+0.03%
$ 37,460 $ 141
Apr 14, 5 AM $ 0.0₆376
-0.01%
$ 37,574 $ 136
Apr 14, 2 AM $ 0.0₆376
+0.00%
$ 37,555 $ 176
Apr 14, 12 AM $ 0.0₆376
-0.32%
$ 37,588 $ 179
Apr 13, 11 PM $ 0.0₆376
+0.00%
$ 37,623 $ 165
Apr 13, 10 PM $ 0.0₆377
+1.02%
$ 37,660 $ 143
Apr 13, 9 PM $ 0.0₆373
+0.13%
$ 37,308 $ 356
Apr 13, 7 PM $ 0.0₆371
-0.68%
$ 37,104 $ 359
Apr 13, 6 PM $ 0.0₆373
+0.57%
$ 37,349 $ 284
Apr 13, 5 PM $ 0.0₆374
+0.00%
$ 37,390 $ 278
Apr 13, 3 PM $ 0.0₆372
+0.48%
$ 37,250 $ 282
Apr 13, 2 PM $ 0.0₆37
+0.86%
$ 36,977 $ 275
Apr 13, 1 PM $ 0.0₆37
+0.00%
$ 37,009 $ 276
Apr 13, 12 PM $ 0.0₆369
-0.06%
$ 36,868 $ 265
Apr 13, 11 AM $ 0.0₆369
-0.68%
$ 36,880 $ 167
Apr 13, 9 AM $ 0.0₆369
-0.01%
$ 36,910 $ 324
Apr 13, 6 AM $ 0.0₆37
+0.00%
$ 37,012 $ 333
Apr 13, 5 AM $ 0.0₆367
+0.00%
$ 36,701 $ 339
Apr 13, 4 AM $ 0.0₆366
-0.22%
$ 36,596 $ 339
Apr 13, 3 AM $ 0.0₆367
-0.71%
$ 36,673 $ 336
Apr 13, 1 AM $ 0.0₆369
+0.00%
$ 36,882 $ 379
Apr 12, 11 PM $ 0.0₆366
+0.17%
$ 36,628 $ 488
Apr 12, 10 PM $ 0.0₆366
-1.02%
$ 36,553 $ 585
Apr 12, 4 PM $ 0.0₆366
-0.81%
$ 36,572 $ 343
Apr 12, 3 PM $ 0.0₆369
+0.55%
$ 36,871 $ 341
Apr 12, 12 PM $ 0.0₆369
+0.01%
$ 36,940 $ 420
Apr 12, 10 AM $ 0.0₆372
+0.00%
$ 37,152 $ 435
Apr 12, 9 AM $ 0.0₆371
-0.47%
$ 37,093 $ 441