ANDY (BSC) Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₆372
-0.23%
$ 37,216 $ 443
Apr 12, 7 AM $ 0.0₆373
+0.00%
$ 37,321 $ 431
Apr 12, 6 AM $ 0.0₆373
+0.26%
$ 37,321 $ 425
Apr 12, 5 AM $ 0.0₆37
+1.25%
$ 36,996 $ 408
Apr 12, 4 AM $ 0.0₆367
-0.55%
$ 36,668 $ 408
Apr 12, 3 AM $ 0.0₆371
+0.00%
$ 37,055 $ 409
Apr 12, 2 AM $ 0.0₆368
+0.00%
$ 36,798 $ 408
Apr 12, 12 AM $ 0.0₆38
-0.15%
$ 38,008 $ 417
Apr 11, 11 PM $ 0.0₆382
+1.18%
$ 38,160 $ 380
Apr 11, 3 PM $ 0.0₆373
-0.12%
$ 37,314 $ 237
Apr 11, 1 PM $ 0.0₆381
+1.73%
$ 38,123 $ 237
Apr 11, 12 PM $ 0.0₆375
-0.44%
$ 37,473 $ 182
Apr 11, 11 AM $ 0.0₆375
-0.27%
$ 37,460 $ 177
Apr 11, 10 AM $ 0.0₆374
-0.90%
$ 37,381 $ 172
Apr 11, 9 AM $ 0.0₆377
+1.77%
$ 37,678 $ 150
Apr 11, 8 AM $ 0.0₆369
+0.00%
$ 36,940 $ 123
Apr 11, 6 AM $ 0.0₆375
+0.00%
$ 37,483 $ 128
Apr 11, 4 AM $ 0.0₆374
-0.34%
$ 37,365 $ 192
Apr 11, 3 AM $ 0.0₆374
+0.00%
$ 37,406 $ 222
Apr 11, 1 AM $ 0.0₆373
-0.12%
$ 37,327 $ 277
Apr 10, 10 PM $ 0.0₆375
-0.20%
$ 37,509 $ 255
Apr 10, 9 PM $ 0.0₆375
-0.10%
$ 37,508 $ 232
Apr 10, 7 PM $ 0.0₆372
+0.00%
$ 37,221 $ 199
Apr 10, 6 PM $ 0.0₆374
-0.25%
$ 37,403 $ 216
Apr 10, 5 PM $ 0.0₆374
+0.06%
$ 37,355 $ 223
Apr 10, 4 PM $ 0.0₆374
-0.36%
$ 37,355 $ 220
Apr 10, 3 PM $ 0.0₆373
+0.00%
$ 37,324 $ 205
Apr 10, 2 PM $ 0.0₆374
+0.38%
$ 37,420 $ 199
Apr 10, 1 PM $ 0.0₆373
-0.46%
$ 37,280 $ 159
Apr 10, 12 PM $ 0.0₆373
+0.26%
$ 37,311 $ 156
Apr 10, 11 AM $ 0.0₆371
-0.28%
$ 37,081 $ 207
Apr 10, 10 AM $ 0.0₆372
+0.00%
$ 37,194 $ 336
Apr 10, 9 AM $ 0.0₆373
+0.16%
$ 37,252 $ 362
Apr 10, 8 AM $ 0.0₆372
+0.68%
$ 37,195 $ 367
Apr 10, 7 AM $ 0.0₆37
+0.00%
$ 36,972 $ 365
Apr 10, 6 AM $ 0.0₆377
+0.11%
$ 37,734 $ 375
Apr 10, 5 AM $ 0.0₆377
+0.65%
$ 37,699 $ 374
Apr 10, 4 AM $ 0.0₆375
+1.14%
$ 37,496 $ 370
Apr 10, 3 AM $ 0.0₆371
+0.39%
$ 37,076 $ 412
Apr 10, 2 AM $ 0.0₆371
-0.67%
$ 37,067 $ 336
Apr 9, 11 PM $ 0.0₆374
-0.01%
$ 37,429 $ 401
Apr 9, 10 PM $ 0.0₆375
+0.27%
$ 37,480 $ 404
Apr 9, 8 PM $ 0.0₆374
+0.00%
$ 37,399 $ 396
Apr 9, 6 PM $ 0.0₆37
-1.08%
$ 37,013 $ 390
Apr 9, 5 PM $ 0.0₆374
+0.58%
$ 37,399 $ 374
Apr 9, 4 PM $ 0.0₆372
+0.00%
$ 37,194 $ 375
Apr 9, 2 PM $ 0.0₆368
-0.02%
$ 36,815 $ 382
Apr 9, 1 PM $ 0.0₆368
-0.80%
$ 36,821 $ 408
Apr 9, 12 PM $ 0.0₆371
+0.74%
$ 37,129 $ 380
Apr 9, 11 AM $ 0.0₆369
+0.00%
$ 36,879 $ 347