ANDY (BSC) Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆801
-1.52%
$ 80,140 $ 20
Jan 3, 6 PM $ 0.0₆813
+0.00%
$ 81,310 $ 285
Jan 3, 4 PM $ 0.0₆809
+0.00%
$ 80,896 $ 706
Jan 3, 2 PM $ 0.0₆8
+0.03%
$ 80,048 $ 704
Jan 3, 1 PM $ 0.0₆812
+0.95%
$ -- $ 695
Jan 3, 12 PM $ 0.0₆802
+0.09%
$ 80,219 $ 674
Jan 3, 11 AM $ 0.0₆806
+0.00%
$ 80,636 $ 605
Jan 3, 10 AM $ 0.0₆804
-0.04%
$ 80,429 $ 604
Jan 3, 9 AM $ 0.0₆792
+0.00%
$ 79,230 $ 440
Jan 3, 7 AM $ 0.0₆808
-0.11%
$ 80,785 $ 431
Jan 3, 6 AM $ 0.0₆811
+0.17%
$ 81,072 $ 399
Jan 3, 4 AM $ 0.0₆815
-0.34%
$ 81,522 $ 381
Jan 3, 3 AM $ 0.0₆817
+0.00%
$ 81,709 $ 380
Jan 3, 2 AM $ 0.0₆817
-0.03%
$ 81,683 $ 353
Jan 3, 1 AM $ 0.0₆822
+0.00%
$ 82,171 $ 335
Jan 3, 12 AM $ 0.0₆822
+0.09%
$ 82,153 $ 270
Jan 2, 11 PM $ 0.0₆824
+0.25%
$ 82,389 $ 265
Jan 2, 10 PM $ 0.0₆822
+0.27%
$ 82,183 $ 331
Jan 2, 9 PM $ 0.0₆82
+0.00%
$ 81,966 $ 328
Jan 2, 8 PM $ 0.0₆821
+0.00%
$ 82,052 $ 327
Jan 2, 7 PM $ 0.0₆82
-0.07%
$ 82,042 $ 327
Jan 2, 6 PM $ 0.0₆821
+0.87%
$ 82,127 $ 283
Jan 2, 5 PM $ 0.0₆822
+0.31%
$ 82,208 $ 244
Jan 2, 4 PM $ 0.0₆82
+0.62%
$ 82,037 $ 287
Jan 2, 3 PM $ 0.0₆817
+0.00%
$ 81,730 $ 538
Jan 2, 1 PM $ 0.0₆806
+0.00%
$ 80,594 $ 3,593
Jan 2, 12 PM $ 0.0₆809
+0.20%
$ 80,859 $ 3,590
Jan 2, 11 AM $ 0.0₆799
-0.62%
$ 79,877 $ 3,517
Jan 2, 8 AM $ 0.0₆808
+2.67%
$ 80,782 $ 3,545
Jan 2, 7 AM $ 0.0₆792
-0.74%
$ 79,186 $ 3,524
Jan 2, 6 AM $ 0.0₆797
+0.00%
$ 79,749 $ 3,548
Jan 2, 5 AM $ 0.0₆798
-2.04%
$ 79,771 $ 3,548
Jan 2, 4 AM $ 0.0₆817
-0.30%
$ 81,652 $ 3,577
Jan 2, 2 AM $ 0.0₆807
+0.00%
$ 80,705 $ 3,412
Jan 1, 11 PM $ 0.0₆807
+0.02%
$ 80,695 $ 3,422
Jan 1, 10 PM $ 0.0₆808
+0.24%
$ 80,770 $ 2,603
Jan 1, 9 PM $ 0.0₆806
-0.01%
$ 80,582 $ 2,596
Jan 1, 8 PM $ 0.0₆806
+0.36%
$ 80,646 $ 2,689
Jan 1, 7 PM $ 0.0₆804
+0.00%
$ 80,358 $ 2,681
Jan 1, 5 PM $ 0.0₆803
+0.00%
$ 80,321 $ 2,681
Jan 1, 4 PM $ 0.0₆798
+0.00%
$ 79,840 $ 3,478
Jan 1, 2 PM $ 0.0₆803
-0.08%
$ 80,259 $ 3,475
Jan 1, 1 PM $ 0.0₆805
+0.13%
$ 80,465 $ 3,072
Jan 1, 11 AM $ 0.0₆807
+0.00%
$ 80,651 $ 3,069
Jan 1, 10 AM $ 0.0₆8
-0.83%
$ 80,000 $ 3,069
Jan 1, 9 AM $ 0.0₆807
+0.00%
$ 80,667 $ 2,575
Jan 1, 4 AM $ 0.0₆811
+0.00%
$ -- $ 3,394
Jan 1, 3 AM $ 0.0₆831
+1.69%
$ 83,130 $ 3,396
Jan 1, 2 AM $ 0.0₆817
+0.25%
$ 81,544 $ 3,408
Jan 1, 1 AM $ 0.0₆815
-0.41%
$ 81,544 $ 3,386