Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.0₆399
-0.04%
$39,914 $123
Jun 2, 7 AM $0.0₆398
+0.21%
$39,804 $115
Jun 2, 2 AM $0.0₆4
-0.37%
$39,994 $141
Jun 2, 1 AM $0.0₆4
+0.02%
$40,031 $152
Jun 1, 10 PM $0.0₆403
-0.16%
$40,260 $154
Jun 1, 8 PM $0.0₆404
+0.40%
$40,362 $155
Jun 1, 7 PM $0.0₆404
+0.72%
$40,382 $144
Jun 1, 6 PM $0.0₆4
+1.10%
$40,003 $142
Jun 1, 5 PM $0.0₆4
+0.00%
$39,972 $135
Jun 1, 4 PM $0.0₆398
+0.02%
$39,830 $133
Jun 1, 3 PM $0.0₆396
+0.37%
$39,647 $127
Jun 1, 2 PM $0.0₆4
-0.27%
$40,011 $121
Jun 1, 1 PM $0.0₆402
-0.54%
$40,156 $113
Jun 1, 12 PM $0.0₆404
-1.36%
$40,390 $99
Jun 1, 11 AM $0.0₆41
+0.00%
$40,973 $95
Jun 1, 10 AM $0.0₆41
-1.88%
$40,963 $96
Jun 1, 9 AM $0.0₆417
+3.60%
$41,655 $99
Jun 1, 8 AM $0.0₆402
-0.06%
$40,199 $106
Jun 1, 7 AM $0.0₆402
-0.37%
$40,239 $104
Jun 1, 3 AM $0.0₆409
+0.00%
$40,919 $164
Jun 1, 2 AM $0.0₆413
+0.24%
$41,266 $211
Jun 1, 1 AM $0.0₆412
-0.35%
$41,205 $201
Jun 1, 12 AM $0.0₆413
+0.06%
$41,250 $106
May 31, 11 PM $0.0₆412
-0.27%
$41,171 $105
May 31, 9 PM $0.0₆413
+0.00%
$41,266 $115
May 31, 8 PM $0.0₆413
+0.09%
$41,277 $135
May 31, 6 PM $0.0₆416
+0.00%
$41,575 $145
May 31, 3 PM $0.0₆422
+0.00%
$42,162 $417
May 31, 2 PM $0.0₆423
-0.24%
$42,260 $423
May 31, 1 PM $0.0₆425
+0.00%
$42,455 $428
May 31, 12 PM $0.0₆42
-0.02%
$41,992 $437
May 31, 10 AM $0.0₆422
+0.00%
$42,168 $433
May 31, 9 AM $0.0₆422
+0.42%
$42,196 $427
May 31, 8 AM $0.0₆42
-0.21%
$42,003 $391
May 31, 7 AM $0.0₆422
-0.98%
$42,227 $356
May 31, 5 AM $0.0₆423
+0.00%
$42,272 $446
May 31, 4 AM $0.0₆428
+0.02%
$42,782 $450
May 31, 3 AM $0.0₆426
-0.12%
$42,600 $451
May 31, 2 AM $0.0₆427
+1.77%
$42,655 $344
May 31, 1 AM $0.0₆421
+0.00%
$42,134 $231
May 31, 12 AM $0.0₆423
+0.96%
$42,273 $231
May 30, 11 PM $0.0₆419
+0.03%
$41,891 $225
May 30, 10 PM $0.0₆423
+0.00%
$42,324 $269
May 30, 9 PM $0.0₆423
+1.70%
$42,320 $268
May 30, 8 PM $0.0₆421
+0.67%
$42,088 $261
May 30, 7 PM $0.0₆416
+0.00%
$41,609 $255
May 30, 6 PM $0.0₆415
-0.56%
$41,480 $251
May 30, 5 PM $0.0₆416
+0.77%
$41,640 $241
May 30, 4 PM $0.0₆408
+0.60%
$40,821 $231
May 30, 3 PM $0.0₆406
+0.96%
$40,605 $124