ANDY (BSC) Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₆815
-0.41%
$ 81,544 $ 3,386
Jan 1, 12 AM $ 0.0₆813
-1.91%
$ 81,255 $ 3,355
Dec 31, 11 PM $ 0.0₆816
+0.00%
$ 81,583 $ 2,526
Dec 31, 10 PM $ 0.0₆806
-0.12%
$ 80,620 $ 2,644
Dec 31, 9 PM $ 0.0₆798
+0.00%
$ 79,753 $ 2,617
Dec 31, 8 PM $ 0.0₆832
+2.85%
$ 83,190 $ 2,590
Dec 31, 7 PM $ 0.0₆806
+0.90%
$ 80,642 $ 2,619
Dec 31, 6 PM $ 0.0₆792
+0.07%
$ 79,164 $ 3,338
Dec 31, 5 PM $ 0.0₆804
-1.85%
$ 80,407 $ 3,339
Dec 31, 4 PM $ 0.0₆818
-0.08%
$ 81,760 $ 3,414
Dec 31, 3 PM $ 0.0₆817
+2.57%
$ 81,733 $ 3,406
Dec 31, 2 PM $ 0.0₆797
+0.00%
$ 79,703 $ 3,315
Dec 31, 1 PM $ 0.0₆797
-0.74%
$ 79,695 $ 3,228
Dec 31, 12 PM $ 0.0₆81
-1.01%
$ 81,008 $ 3,268
Dec 31, 11 AM $ 0.0₆81
+0.00%
$ 81,044 $ 3,389
Dec 31, 10 AM $ 0.0₆81
-0.74%
$ 81,038 $ 3,355
Dec 31, 9 AM $ 0.0₆817
+0.00%
$ 81,652 $ 3,353
Dec 31, 7 AM $ 0.0₆814
-0.02%
$ 81,413 $ 3,310
Dec 31, 6 AM $ 0.0₆809
+0.52%
$ 80,900 $ 3,196
Dec 31, 5 AM $ 0.0₆804
+0.01%
$ 80,443 $ 2,879
Dec 31, 4 AM $ 0.0₆806
+0.69%
$ 80,554 $ 2,826
Dec 31, 12 AM $ 0.0₆804
+0.05%
$ 80,428 $ 2,834
Dec 30, 6 PM $ 0.0₆803
+0.33%
$ 80,346 $ 3,184
Dec 30, 5 PM $ 0.0₆801
+0.00%
$ 80,081 $ 3,142
Dec 30, 4 PM $ 0.0₆796
-1.69%
$ 79,611 $ 3,128
Dec 30, 1 PM $ 0.0₆791
-0.01%
$ 79,114 $ 2,748
Dec 30, 12 PM $ 0.0₆792
+0.00%
$ 79,201 $ 2,740
Dec 30, 7 AM $ 0.0₆799
+0.01%
$ 79,895 $ 2,753
Dec 30, 6 AM $ 0.0₆799
-0.63%
$ 79,851 $ 2,731
Dec 30, 5 AM $ 0.0₆804
+0.00%
$ 80,427 $ 2,886
Dec 30, 4 AM $ 0.0₆805
+0.05%
$ 80,466 $ 2,874
Dec 30, 1 AM $ 0.0₆807
+0.33%
$ 80,666 $ 2,275
Dec 30, 12 AM $ 0.0₆804
+0.00%
$ 80,403 $ 2,270
Dec 29, 11 PM $ 0.0₆81
+0.00%
$ -- $ 2,273
Dec 29, 10 PM $ 0.0₆81
+0.32%
$ 81,013 $ 2,275
Dec 29, 8 PM $ 0.0₆805
-0.29%
$ 80,529 $ 2,888
Dec 29, 7 PM $ 0.0₆808
-0.49%
$ 80,836 $ 2,843
Dec 29, 5 PM $ 0.0₆808
+0.00%
$ 80,848 $ 2,929
Dec 29, 4 PM $ 0.0₆808
-0.09%
$ 80,829 $ 2,923
Dec 29, 3 PM $ 0.0₆811
+1.06%
$ 81,083 $ 2,891
Dec 29, 11 AM $ 0.0₆816
+0.00%
$ 81,555 $ 2,095
Dec 29, 8 AM $ 0.0₆812
-0.27%
$ 81,180 $ 2,753
Dec 29, 7 AM $ 0.0₆814
+4.70%
$ 81,406 $ 2,746
Dec 29, 5 AM $ 0.0₆813
+0.51%
$ 81,344 $ 2,743
Dec 29, 3 AM $ 0.0₆815
+0.10%
$ 81,454 $ 2,701
Dec 29, 1 AM $ 0.0₆812
+0.40%
$ 81,180 $ 2,602
Dec 29, 12 AM $ 0.0₆806
+0.55%
$ 80,556 $ 2,588
Dec 28, 11 PM $ 0.0₆801
+0.06%
$ 80,117 $ 1,918
Dec 28, 7 PM $ 0.0₆807
+0.11%
$ 80,655 $ 2,726
Dec 28, 5 PM $ 0.0₆809
+0.00%
$ 80,926 $ 2,712