ANDY (BSC) Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₆486
-1.23%
$ 48,594 $ 521
Mar 1, 3 PM $ 0.0₆488
+0.72%
$ 48,811 $ 515
Mar 1, 1 PM $ 0.0₆477
-0.07%
$ 47,743 $ 494
Mar 1, 12 PM $ 0.0₆478
+0.00%
$ 47,776 $ 480
Mar 1, 11 AM $ 0.0₆478
-0.26%
$ 47,782 $ 473
Mar 1, 10 AM $ 0.0₆481
-1.36%
$ 48,064 $ 457
Mar 1, 9 AM $ 0.0₆477
+0.25%
$ 47,704 $ 105
Mar 1, 8 AM $ 0.0₆477
-1.64%
$ 47,743 $ 320
Mar 1, 7 AM $ 0.0₆48
-0.14%
$ 47,953 $ 314
Mar 1, 4 AM $ 0.0₆478
-0.52%
$ 47,784 $ 311
Mar 1, 3 AM $ 0.0₆477
+0.03%
$ 47,742 $ 568
Mar 1, 2 AM $ 0.0₆477
-0.16%
$ 47,749 $ 282
Mar 1, 1 AM $ 0.0₆476
+1.03%
$ 47,580 $ 275
Feb 28, 1 PM $ 0.0₆46
+0.04%
$ 45,981 $ 460
Feb 28, 12 PM $ 0.0₆46
+0.48%
$ 46,004 $ 408
Feb 28, 10 AM $ 0.0₆457
-0.05%
$ 45,717 $ 111
Feb 28, 9 AM $ 0.0₆458
-0.96%
$ 45,760 $ 108
Feb 28, 8 AM $ 0.0₆458
-0.19%
$ 45,785 $ 99
Feb 27, 9 PM $ 0.0₆469
+0.00%
$ -- $ 325
Feb 27, 8 PM $ 0.0₆469
+0.14%
$ 46,857 $ 325
Feb 27, 7 PM $ 0.0₆471
-0.68%
$ 47,090 $ 208
Feb 27, 3 PM $ 0.0₆479
-0.06%
$ 47,946 $ 205
Feb 27, 11 AM $ 0.0₆479
-1.59%
$ 47,853 $ 197
Feb 26, 9 AM $ 0.0₆482
+0.30%
$ 48,249 $ 43
Feb 26, 4 AM $ 0.0₆482
+0.40%
$ 48,189 $ 126
Feb 26, 3 AM $ 0.0₆477
+0.00%
$ 47,742 $ 127
Feb 26, 1 AM $ 0.0₆488
+0.20%
$ 48,762 $ 304
Feb 26, 12 AM $ 0.0₆485
-0.05%
$ 48,537 $ 275
Feb 25, 9 PM $ 0.0₆486
+0.92%
$ 48,619 $ 236
Feb 25, 8 PM $ 0.0₆482
+0.00%
$ 48,206 $ 106
Feb 25, 7 PM $ 0.0₆481
+0.11%
$ 48,141 $ 106
Feb 25, 12 PM $ 0.0₆461
-0.78%
$ 46,093 $ 28
Feb 25, 8 AM $ 0.0₆457
+0.00%
$ 45,660 $ 17
Feb 24, 11 PM $ 0.0₆449
+0.00%
$ 44,864 $ 429
Feb 24, 10 PM $ 0.0₆449
-0.10%
$ 44,865 $ 422
Feb 24, 9 PM $ 0.0₆449
-0.38%
$ 44,876 $ 502
Feb 24, 8 PM $ 0.0₆452
-0.19%
$ 45,193 $ 495
Feb 24, 2 PM $ 0.0₆449
+0.57%
$ 44,852 $ 536
Feb 24, 9 AM $ 0.0₆457
+0.00%
$ 45,733 $ 263
Feb 24, 2 AM $ 0.0₆459
+1.28%
$ 45,924 $ 374
Feb 23, 9 PM $ 0.0₆447
+0.00%
$ 44,748 $ 190
Feb 23, 8 PM $ 0.0₆447
-0.50%
$ 44,674 $ 188
Feb 23, 5 PM $ 0.0₆448
-0.04%
$ 44,792 $ 151
Feb 23, 4 PM $ 0.0₆458
-0.23%
$ 45,838 $ 117
Feb 23, 1 PM $ 0.0₆457
+0.01%
$ 45,731 $ 115
Feb 23, 10 AM $ 0.0₆462
+0.00%
$ 46,175 $ 98
Feb 23, 6 AM $ 0.0₆452
+0.29%
$ 45,189 $ 136
Feb 23, 5 AM $ 0.0₆45
+0.48%
$ 45,028 $ 81
Feb 23, 4 AM $ 0.0₆45
+0.28%
$ 44,985 $ 63
Feb 23, 2 AM $ 0.0₆457
+0.00%
$ 45,743 $ 66