ANDY (BSC) Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₆814
+1.56%
$ 81,448 $ 2,702
Dec 28, 2 PM $ 0.0₆803
-0.89%
$ 80,305 $ 2,663
Dec 28, 1 PM $ 0.0₆807
+0.10%
$ 80,714 $ 2,548
Dec 28, 12 PM $ 0.0₆808
-0.01%
$ 80,781 $ 2,508
Dec 28, 11 AM $ 0.0₆811
-0.02%
$ 81,102 $ 2,362
Dec 28, 10 AM $ 0.0₆814
+2.46%
$ 81,400 $ 2,349
Dec 28, 9 AM $ 0.0₆795
+0.02%
$ 79,471 $ 2,308
Dec 28, 8 AM $ 0.0₆794
+0.00%
$ 79,426 $ 2,304
Dec 28, 7 AM $ 0.0₆798
-0.30%
$ 79,837 $ 2,338
Dec 28, 6 AM $ 0.0₆801
-0.25%
$ 80,136 $ 2,322
Dec 28, 5 AM $ 0.0₆804
-0.10%
$ 80,408 $ 2,329
Dec 28, 4 AM $ 0.0₆805
+0.08%
$ 80,495 $ 2,327
Dec 28, 2 AM $ 0.0₆806
-0.06%
$ 80,553 $ 2,314
Dec 28, 1 AM $ 0.0₆805
-0.15%
$ 80,475 $ 2,305
Dec 27, 11 PM $ 0.0₆804
-0.02%
$ 80,417 $ 2,369
Dec 27, 10 PM $ 0.0₆805
+0.02%
$ 80,481 $ 2,357
Dec 27, 9 PM $ 0.0₆805
-0.21%
$ 80,506 $ 2,353
Dec 27, 8 PM $ 0.0₆807
-0.05%
$ 80,676 $ 2,351
Dec 27, 7 PM $ 0.0₆808
-0.14%
$ 80,752 $ 2,346
Dec 27, 6 PM $ 0.0₆809
+0.34%
$ 80,863 $ 2,298
Dec 27, 5 PM $ 0.0₆806
-0.09%
$ 80,595 $ 2,289
Dec 27, 4 PM $ 0.0₆807
+0.63%
$ 80,670 $ 2,192
Dec 27, 3 PM $ 0.0₆801
+0.29%
$ 80,072 $ 1,585
Dec 27, 1 PM $ 0.0₆803
+0.40%
$ 80,347 $ 2,066
Dec 27, 8 AM $ 0.0₆795
+0.28%
$ 79,471 $ 2,040
Dec 27, 6 AM $ 0.0₆796
+0.14%
$ 79,574 $ 2,019
Dec 26, 11 PM $ 0.0₆794
+0.00%
$ 79,429 $ 1,372
Dec 26, 10 PM $ 0.0₆794
+0.06%
$ 79,425 $ 1,375
Dec 26, 9 PM $ 0.0₆792
+0.00%
$ 79,189 $ 1,536
Dec 26, 4 PM $ 0.0₆791
+0.00%
$ 79,071 $ 2,050
Dec 26, 3 PM $ 0.0₆79
+0.00%
$ 79,038 $ 2,042
Dec 26, 1 PM $ 0.0₆797
+0.02%
$ 79,706 $ 2,054
Dec 26, 12 PM $ 0.0₆792
+0.00%
$ 79,197 $ 1,531
Dec 26, 11 AM $ 0.0₆797
-0.88%
$ 79,741 $ 1,952
Dec 26, 6 AM $ 0.0₆796
+0.07%
$ 79,627 $ 1,989
Dec 26, 5 AM $ 0.0₆795
+0.00%
$ 79,485 $ 1,962
Dec 26, 4 AM $ 0.0₆795
+0.74%
$ 79,478 $ 1,958
Dec 26, 3 AM $ 0.0₆789
-0.20%
$ 78,854 $ 1,441
Dec 25, 11 PM $ 0.0₆795
-0.38%
$ 79,494 $ 1,937
Dec 25, 10 PM $ 0.0₆807
+1.13%
$ 80,739 $ 1,919
Dec 25, 9 PM $ 0.0₆798
+0.37%
$ 79,840 $ 1,895
Dec 25, 7 PM $ 0.0₆787
+0.00%
$ 78,678 $ 1,878
Dec 25, 5 PM $ 0.0₆787
-0.51%
$ 78,691 $ 1,865
Dec 25, 4 PM $ 0.0₆791
-0.16%
$ 79,123 $ 1,841
Dec 25, 1 PM $ 0.0₆792
-0.17%
$ 79,228 $ 1,831
Dec 25, 9 AM $ 0.0₆801
+0.00%
$ 80,055 $ 1,822
Dec 25, 8 AM $ 0.0₆8
+0.06%
$ 79,962 $ 1,808
Dec 25, 7 AM $ 0.0₆795
+0.60%
$ 79,516 $ 1,786
Dec 25, 6 AM $ 0.0₆791
+0.08%
$ 79,060 $ 1,598
Dec 25, 5 AM $ 0.0₆799
+0.00%
$ 79,921 $ 1,566