Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY (BSC) Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0₆401
+0.57%
$40,133 $112
May 30, 1 PM $0.0₆397
-0.47%
$39,748 $98
May 30, 12 PM $0.0₆4
+0.00%
$40,030 $55
May 30, 11 AM $0.0₆4
+0.00%
$40,047 $54
May 30, 10 AM $0.0₆401
+0.15%
$40,057 $65
May 30, 9 AM $0.0₆399
-0.51%
$39,875 $62
May 30, 8 AM $0.0₆401
+0.65%
$40,101 $62
May 30, 6 AM $0.0₆396
+0.39%
$39,607 $61
May 30, 5 AM $0.0₆396
+0.09%
$39,578 $31
May 30, 4 AM $0.0₆391
+0.11%
$39,140 $26
May 30, 3 AM $0.0₆391
+0.24%
$39,121 $21
May 30, 2 AM $0.0₆391
+1.11%
$39,082 $18
May 30, 1 AM $0.0₆386
+0.00%
$38,630 $20
May 29, 10 PM $0.0₆385
+0.00%
$-- $21
May 29, 9 PM $0.0₆385
+0.09%
$38,453 $20
May 29, 8 PM $0.0₆382
-0.17%
$38,218 $19
May 29, 7 PM $0.0₆384
-0.09%
$38,357 $18
May 29, 5 PM $0.0₆385
+0.00%
$38,512 $15
May 29, 3 PM $0.0₆384
+0.00%
$38,439 $15
May 29, 1 PM $0.0₆38
-0.09%
$37,976 $24
May 29, 12 PM $0.0₆38
-0.02%
$38,019 $24
May 29, 11 AM $0.0₆383
+0.00%
$38,320 $23
May 29, 8 AM $0.0₆382
+0.00%
$38,177 $21
May 29, 7 AM $0.0₆382
+0.18%
$38,182 $20
May 29, 3 AM $0.0₆38
-0.13%
$38,006 $23
May 29, 2 AM $0.0₆382
+0.00%
$38,208 $39
May 29, 1 AM $0.0₆383
-0.06%
$38,268 $38
May 29, 12 AM $0.0₆382
+0.00%
$38,223 $35
May 28, 9 PM $0.0₆384
+0.00%
$38,375 $38
May 28, 5 PM $0.0₆382
+0.00%
$38,168 $57
May 28, 3 PM $0.0₆381
+1.91%
$38,084 $90
May 28, 1 PM $0.0₆378
-0.51%
$37,802 $58
May 28, 12 PM $0.0₆379
+0.00%
$37,894 $58
May 28, 9 AM $0.0₆378
+2.27%
$37,849 $97
May 28, 7 AM $0.0₆379
-0.24%
$37,901 $117
May 28, 6 AM $0.0₆394
+0.00%
$39,438 $116
May 28, 5 AM $0.0₆38
-1.19%
$38,026 $115
May 28, 4 AM $0.0₆384
+0.00%
$38,394 $117
May 28, 3 AM $0.0₆385
-0.18%
$38,508 $116
May 28, 2 AM $0.0₆386
-0.01%
$38,606 $113
May 28, 1 AM $0.0₆386
+0.01%
$38,623 $103
May 28, 12 AM $0.0₆387
+0.21%
$38,735 $145
May 27, 11 PM $0.0₆387
-0.18%
$38,713 $143
May 27, 10 PM $0.0₆388
+0.00%
$38,784 $143
May 27, 8 PM $0.0₆39
+0.02%
$38,961 $143
May 27, 7 PM $0.0₆39
+0.20%
$38,955 $100
May 27, 6 PM $0.0₆39
+0.00%
$38,997 $100
May 27, 5 PM $0.0₆39
-0.85%
$38,975 $146
May 27, 4 PM $0.0₆393
-1.88%
$39,322 $115
May 27, 3 PM $0.0₆392
+0.07%
$39,165 $155