ANDY (BSC) Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₆799
+0.12%
$ 79,899 $ 1,692
Dec 25, 2 AM $ 0.0₆794
+0.00%
$ -- $ 1,242
Dec 24, 2 PM $ 0.0₆791
+0.00%
$ 79,084 $ 1,631
Dec 24, 10 AM $ 0.0₆788
+0.00%
$ 78,751 $ 1,636
Dec 24, 9 AM $ 0.0₆789
-0.11%
$ 78,896 $ 1,624
Dec 24, 8 AM $ 0.0₆79
+0.00%
$ 78,974 $ 1,622
Dec 24, 7 AM $ 0.0₆789
+0.00%
$ 78,941 $ 1,601
Dec 24, 6 AM $ 0.0₆789
+0.00%
$ 78,878 $ 1,582
Dec 24, 5 AM $ 0.0₆792
+0.00%
$ 79,200 $ 1,578
Dec 24, 4 AM $ 0.0₆792
-0.06%
$ -- $ 1,571
Dec 23, 11 PM $ 0.0₆795
+0.18%
$ 79,471 $ 1,194
Dec 23, 8 PM $ 0.0₆794
+0.00%
$ 79,405 $ 1,167
Dec 23, 7 PM $ 0.0₆794
-1.88%
$ 79,354 $ 1,168
Dec 23, 2 PM $ 0.0₆796
-0.46%
$ 79,649 $ 1,452
Dec 23, 1 PM $ 0.0₆8
-0.46%
$ 79,982 $ 1,438
Dec 23, 12 PM $ 0.0₆8
+0.00%
$ 79,953 $ 1,434
Dec 23, 11 AM $ 0.0₆803
+0.00%
$ 80,274 $ 1,413
Dec 23, 7 AM $ 0.0₆802
+0.00%
$ 80,243 $ 1,703
Dec 23, 5 AM $ 0.0₆821
+1.33%
$ 82,098 $ 1,705
Dec 23, 4 AM $ 0.0₆809
+0.57%
$ 80,925 $ 1,653
Dec 23, 12 AM $ 0.0₆807
-0.25%
$ 80,693 $ 990
Dec 22, 11 PM $ 0.0₆809
+0.40%
$ 80,884 $ 993
Dec 22, 10 PM $ 0.0₆805
+0.01%
$ 80,499 $ 996
Dec 22, 6 PM $ 0.0₆815
+0.00%
$ 81,498 $ 1,376
Dec 22, 5 PM $ 0.0₆815
+0.43%
$ 81,503 $ 1,375
Dec 22, 4 PM $ 0.0₆811
-0.09%
$ 81,110 $ 1,629
Dec 22, 1 PM $ 0.0₆814
+0.28%
$ 81,430 $ 1,592
Dec 22, 12 PM $ 0.0₆813
+0.30%
$ 81,319 $ 1,550
Dec 22, 11 AM $ 0.0₆814
+0.26%
$ 81,351 $ 1,524
Dec 22, 10 AM $ 0.0₆812
+0.13%
$ 81,182 $ 865
Dec 22, 9 AM $ 0.0₆817
+0.00%
$ 81,654 $ 1,226
Dec 22, 6 AM $ 0.0₆805
+0.00%
$ 80,464 $ 1,467
Dec 22, 4 AM $ 0.0₆805
+0.12%
$ 80,525 $ 1,444
Dec 22, 3 AM $ 0.0₆804
+0.32%
$ 80,402 $ 1,418
Dec 22, 1 AM $ 0.0₆808
+0.00%
$ 80,785 $ 1,099
Dec 22, 12 AM $ 0.0₆81
+0.63%
$ 81,005 $ 793
Dec 21, 7 PM $ 0.0₆802
+0.06%
$ 80,218 $ 1,315
Dec 21, 6 PM $ 0.0₆797
+0.17%
$ 79,688 $ 1,314
Dec 21, 5 PM $ 0.0₆795
-0.16%
$ 79,540 $ 1,261
Dec 21, 4 PM $ 0.0₆791
+0.00%
$ 79,120 $ 1,252
Dec 21, 2 PM $ 0.0₆801
+0.01%
$ 80,114 $ 1,017
Dec 21, 11 AM $ 0.0₆807
-0.01%
$ 80,677 $ 1,264
Dec 21, 10 AM $ 0.0₆805
+0.00%
$ 80,543 $ 1,226
Dec 21, 9 AM $ 0.0₆807
+0.37%
$ 80,662 $ 1,212
Dec 21, 7 AM $ 0.0₆804
+0.00%
$ 80,427 $ 1,216
Dec 21, 6 AM $ 0.0₆805
+0.08%
$ 80,489 $ 1,188
Dec 21, 4 AM $ 0.0₆804
-0.17%
$ 80,417 $ 1,145
Dec 21, 3 AM $ 0.0₆804
+0.63%
$ 80,397 $ 1,139
Dec 21, 2 AM $ 0.0₆801
+0.02%
$ 80,077 $ 841
Dec 20, 11 PM $ 0.0₆804
+0.08%
$ 80,354 $ 823