ANDY (BSC) Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₆46
+1.41%
$ 46,024 $ 56
Feb 22, 10 PM $ 0.0₆467
+0.40%
$ 46,728 $ 13
Feb 22, 9 PM $ 0.0₆465
+0.10%
$ 46,544 $ 12
Feb 22, 11 AM $ 0.0₆473
+0.12%
$ 47,344 $ 50
Feb 22, 10 AM $ 0.0₆47
+0.00%
$ 47,018 $ 31
Feb 22, 2 AM $ 0.0₆477
+0.00%
$ 47,737 $ 213
Feb 21, 11 PM $ 0.0₆476
-1.60%
$ 47,582 $ 180
Feb 21, 8 PM $ 0.0₆478
+0.00%
$ 47,768 $ 172
Feb 21, 6 PM $ 0.0₆478
+0.12%
$ 47,826 $ 159
Feb 21, 5 PM $ 0.0₆478
+0.03%
$ 47,806 $ 153
Feb 21, 4 PM $ 0.0₆478
-1.27%
$ 47,762 $ 75
Feb 21, 3 PM $ 0.0₆485
+0.00%
$ 48,471 $ 19
Feb 21, 2 PM $ 0.0₆487
+0.00%
$ 48,726 $ 14
Feb 21, 11 AM $ 0.0₆486
+0.17%
$ 48,578 $ 16
Feb 21, 10 AM $ 0.0₆485
+0.09%
$ 48,477 $ 9
Feb 21, 9 AM $ 0.0₆491
+0.00%
$ 49,057 $ 7
Feb 21, 5 AM $ 0.0₆483
+0.00%
$ 48,304 $ 18
Feb 21, 3 AM $ 0.0₆484
+0.00%
$ 48,353 $ 19
Feb 21, 2 AM $ 0.0₆483
-0.23%
$ 48,302 $ 65
Feb 21, 1 AM $ 0.0₆482
+0.00%
$ 48,152 $ 60
Feb 20, 11 PM $ 0.0₆483
+0.00%
$ 48,305 $ 59
Feb 20, 9 PM $ 0.0₆483
+0.20%
$ 48,287 $ 84
Feb 20, 5 PM $ 0.0₅139
+190.18%
$ 138,627 $ 33
Feb 20, 9 AM $ 0.0₅309
+547.82%
$ 47,764 $ 402
Feb 20, 8 AM $ 0.0₆478
+0.00%
$ 47,774 $ 397
Feb 20, 7 AM $ 0.0₆473
+0.00%
$ 47,279 $ 378
Feb 20, 5 AM $ 0.0₆466
+0.00%
$ 46,600 $ 3,317
Feb 20, 4 AM $ 0.0₆465
-0.25%
$ 46,506 $ 3,317
Feb 20, 1 AM $ 0.0₆449
+0.38%
$ 44,922 $ 3,315
Feb 19, 10 PM $ 0.0₅66
+0.00%
$ 660,491 $ 174
Feb 19, 6 PM $ 0.0₆452
+0.00%
$ 45,222 $ 135
Feb 19, 9 AM $ 0.0₅653
+0.00%
$ -- $ 40
Feb 19, 3 AM $ 0.0₆653
+0.00%
$ 65,313 $ 116
Feb 19, 2 AM $ 0.0₆46
+0.13%
$ 46,034 $ 349
Feb 19, 1 AM $ 0.0₆46
-0.07%
$ 45,974 $ 272
Feb 18, 3 PM $ 0.0₆466
+0.53%
$ 46,561 $ 540
Feb 18, 1 PM $ 0.0₆471
-0.01%
$ 47,143 $ 538
Feb 18, 11 AM $ 0.0₆471
+0.48%
$ 47,054 $ 1,245
Feb 18, 9 AM $ 0.0₆481
+0.00%
$ 48,065 $ 650
Feb 18, 8 AM $ 0.0₆478
+0.00%
$ 47,803 $ 649
Feb 18, 7 AM $ 0.0₆474
+0.24%
$ 47,425 $ 641
Feb 18, 6 AM $ 0.0₆478
-0.91%
$ 47,833 $ 353
Feb 18, 5 AM $ 0.0₆48
-0.42%
$ 48,002 $ 336
Feb 18, 4 AM $ 0.0₆482
+2.64%
$ 48,217 $ 301
Feb 18, 3 AM $ 0.0₆47
+0.00%
$ 46,977 $ 351
Feb 18, 2 AM $ 0.0₆47
+0.20%
$ 47,023 $ 833
Feb 18, 1 AM $ 0.0₆469
-2.13%
$ 46,914 $ 810
Feb 17, 8 PM $ 0.0₆48
-0.40%
$ 48,016 $ 161
Feb 17, 7 PM $ 0.0₆485
+0.00%
$ 48,499 $ 156
Feb 17, 6 PM $ 0.0₆482
+0.53%
$ 48,199 $ 154