ANDY (BSC) Historical Data

ANDY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₆368
-0.48%
$ 36,760 $ 1,698
Apr 1, 12 AM $ 0.0₆369
-0.21%
$ 36,917 $ 1,614
Mar 31, 11 PM $ 0.0₆37
+0.05%
$ 36,974 $ 1,577
Mar 31, 10 PM $ 0.0₆37
-0.47%
$ 36,954 $ 1,452
Mar 31, 9 PM $ 0.0₆371
-3.35%
$ 37,139 $ 1,357
Mar 31, 8 PM $ 0.0₆384
+4.45%
$ 38,422 $ 890
Mar 31, 7 PM $ 0.0₆368
-0.05%
$ 36,814 $ 649
Mar 31, 6 PM $ 0.0₆369
+0.11%
$ 36,868 $ 635
Mar 31, 5 PM $ 0.0₆368
+0.34%
$ 36,828 $ 631
Mar 31, 4 PM $ 0.0₆367
-1.58%
$ 36,663 $ 656
Mar 31, 3 PM $ 0.0₆368
-0.12%
$ 36,818 $ 820
Mar 31, 2 PM $ 0.0₆368
+0.15%
$ 36,836 $ 804
Mar 31, 1 PM $ 0.0₆368
+0.33%
$ 36,755 $ 786
Mar 31, 12 PM $ 0.0₆367
-0.07%
$ 36,663 $ 767
Mar 31, 11 AM $ 0.0₆367
-1.32%
$ 36,710 $ 713
Mar 31, 10 AM $ 0.0₆372
-0.83%
$ 37,201 $ 667
Mar 31, 9 AM $ 0.0₆375
+0.44%
$ 37,493 $ 282
Mar 31, 8 AM $ 0.0₆373
-0.04%
$ 37,283 $ 279
Mar 31, 7 AM $ 0.0₆374
+0.00%
$ 37,385 $ 261
Mar 31, 6 AM $ 0.0₆375
+0.00%
$ 37,478 $ 144
Mar 31, 5 AM $ 0.0₆376
+0.00%
$ 37,580 $ 206
Mar 31, 4 AM $ 0.0₆376
+0.00%
$ 37,580 $ 204
Mar 31, 3 AM $ 0.0₆377
+0.00%
$ 37,675 $ 205
Mar 31, 2 AM $ 0.0₆377
-0.02%
$ 37,674 $ 205
Mar 31, 1 AM $ 0.0₆374
+0.00%
$ 37,432 $ 211
Mar 30, 10 PM $ 0.0₆374
+0.00%
$ 37,438 $ 401
Mar 30, 8 PM $ 0.0₆375
+0.08%
$ 37,493 $ 432
Mar 30, 7 PM $ 0.0₆375
-0.34%
$ 37,465 $ 423
Mar 30, 6 PM $ 0.0₆377
+0.45%
$ 37,688 $ 418
Mar 30, 5 PM $ 0.0₆375
+0.00%
$ 37,544 $ 405
Mar 30, 4 PM $ 0.0₆375
-0.51%
$ 37,515 $ 397
Mar 30, 3 PM $ 0.0₆376
+0.00%
$ 37,551 $ 188
Mar 30, 11 AM $ 0.0₆375
+0.00%
$ 37,531 $ 216
Mar 30, 10 AM $ 0.0₆375
+0.00%
$ 37,511 $ 219
Mar 30, 9 AM $ 0.0₆378
+0.94%
$ 37,794 $ 212
Mar 30, 8 AM $ 0.0₆375
+0.00%
$ 37,475 $ 207
Mar 30, 7 AM $ 0.0₆375
+0.00%
$ 37,473 $ 205
Mar 30, 6 AM $ 0.0₆376
-0.23%
$ 37,641 $ 223
Mar 30, 2 AM $ 0.0₆373
-0.46%
$ 37,346 $ 130
Mar 30, 1 AM $ 0.0₆374
+0.01%
$ 37,434 $ 288
Mar 30, 12 AM $ 0.0₆376
+0.00%
$ 37,624 $ 466
Mar 29, 11 PM $ 0.0₆371
+0.70%
$ 37,090 $ 466
Mar 29, 10 PM $ 0.0₆368
-1.00%
$ 36,788 $ 461
Mar 29, 9 PM $ 0.0₆372
-0.03%
$ 37,167 $ 438
Mar 29, 8 PM $ 0.0₆372
+0.00%
$ 37,196 $ 436
Mar 29, 2 PM $ 0.0₆37
-0.64%
$ 37,008 $ 523
Mar 29, 1 PM $ 0.0₆372
-0.13%
$ 37,220 $ 568
Mar 29, 12 PM $ 0.0₆373
-0.55%
$ 37,264 $ 574
Mar 29, 11 AM $ 0.0₆375
+0.18%
$ 37,467 $ 614
Mar 29, 10 AM $ 0.0₆373
+0.02%
$ 37,311 $ 633