ANDY (BSC) Historical Data

ANDY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₆803
+0.00%
$ 80,289 $ 812
Dec 20, 9 PM $ 0.0₆803
+0.03%
$ 80,270 $ 810
Dec 20, 6 PM $ 0.0₆802
+0.00%
$ 80,185 $ 997
Dec 20, 4 PM $ 0.0₆802
-0.01%
$ 80,170 $ 981
Dec 20, 2 PM $ 0.0₆802
+0.06%
$ 80,156 $ 948
Dec 20, 1 PM $ 0.0₆802
+0.09%
$ 80,183 $ 931
Dec 20, 10 AM $ 0.0₆8
-0.27%
$ 80,015 $ 876
Dec 20, 9 AM $ 0.0₆805
+0.95%
$ 80,471 $ 866
Dec 20, 3 AM $ 0.0₆798
+0.00%
$ 79,774 $ 608
Dec 20, 2 AM $ 0.0₆798
+0.23%
$ 79,776 $ 602
Dec 20, 1 AM $ 0.0₆796
+0.17%
$ 79,598 $ 598
Dec 19, 10 PM $ 0.0₆801
+0.00%
$ 80,058 $ 457
Dec 19, 9 PM $ 0.0₆801
+0.58%
$ 80,051 $ 458
Dec 19, 8 PM $ 0.0₆798
+0.00%
$ 79,819 $ 447
Dec 19, 6 PM $ 0.0₆787
+0.00%
$ 78,687 $ 567
Dec 19, 4 PM $ 0.0₆788
+0.00%
$ 78,768 $ 1,030
Dec 19, 2 PM $ 0.0₆786
+0.00%
$ 78,643 $ 1,025
Dec 19, 1 PM $ 0.0₆786
-0.76%
$ 78,611 $ 1,025
Dec 19, 12 PM $ 0.0₆789
+0.00%
$ 78,901 $ 6,068
Dec 19, 10 AM $ 0.0₆784
+0.02%
$ 78,389 $ 6,063
Dec 19, 9 AM $ 0.0₆789
+0.00%
$ 78,905 $ 6,001
Dec 19, 7 AM $ 0.0₆79
-0.65%
$ 79,020 $ 5,972
Dec 19, 3 AM $ 0.0₆783
+0.00%
$ 78,256 $ 5,844
Dec 19, 2 AM $ 0.0₆782
+0.00%
$ 78,175 $ 5,826
Dec 19, 1 AM $ 0.0₆776
+0.20%
$ 77,580 $ 5,772
Dec 19, 12 AM $ 0.0₆774
+0.85%
$ 77,364 $ 5,723
Dec 18, 11 PM $ 0.0₆768
-0.94%
$ 76,790 $ 5,696
Dec 18, 10 PM $ 0.0₆782
+0.00%
$ 78,195 $ 4,688
Dec 18, 9 PM $ 0.0₆782
+0.00%
$ 78,231 $ 5,715
Dec 18, 7 PM $ 0.0₆788
+0.00%
$ 78,755 $ 5,744
Dec 18, 6 PM $ 0.0₆789
+1.87%
$ 78,935 $ 5,741
Dec 18, 5 PM $ 0.0₆775
-1.84%
$ 77,483 $ 5,389
Dec 18, 4 PM $ 0.0₆796
-0.01%
$ 79,557 $ 5,601
Dec 18, 3 PM $ 0.0₆795
+3.27%
$ 79,538 $ 5,563
Dec 18, 2 PM $ 0.0₆781
+0.15%
$ 78,083 $ 4,848
Dec 18, 1 PM $ 0.0₆779
+0.50%
$ 77,856 $ 4,817
Dec 18, 10 AM $ 0.0₆771
+0.00%
$ 77,075 $ 4,776
Dec 18, 2 AM $ 0.0₆776
+0.00%
$ 77,646 $ 5,168
Dec 18, 1 AM $ 0.0₆769
+0.00%
$ 76,928 $ 5,173
Dec 18, 12 AM $ 0.0₆776
+0.00%
$ 77,624 $ 5,191
Dec 17, 9 PM $ 0.0₆772
+0.00%
$ 77,237 $ 5,234
Dec 17, 8 PM $ 0.0₆773
+0.00%
$ 77,340 $ 5,186
Dec 17, 6 PM $ 0.0₆776
+0.00%
$ 77,554 $ 3,840
Dec 17, 5 PM $ 0.0₆775
+0.00%
$ 77,518 $ 4,784
Dec 17, 4 PM $ 0.0₆775
-3.57%
$ 77,473 $ 4,782
Dec 17, 1 PM $ 0.0₆789
+0.09%
$ 78,912 $ 5,256
Dec 17, 12 PM $ 0.0₆79
-0.43%
$ 78,975 $ 5,294
Dec 17, 6 AM $ 0.0₆784
+0.00%
$ 78,404 $ 5,325
Dec 17, 5 AM $ 0.0₆784
+0.00%
$ 78,404 $ 5,293
Dec 17, 4 AM $ 0.0₆79
+0.00%
$ 78,984 $ 5,307