Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0₆379
-3.24%
$37,909 $198
May 22, 10 AM $0.0₆396
-2.13%
$39,649 $147
May 22, 9 AM $0.0₆405
-0.09%
$40,521 $533
May 22, 8 AM $0.0₆391
+0.13%
$39,050 $570
May 22, 7 AM $0.0₆4
+0.03%
$40,036 $567
May 22, 6 AM $0.0₆394
+0.00%
$39,391 $999
May 22, 5 AM $0.0₆395
+0.00%
$39,510 $999
May 22, 4 AM $0.0₆389
+0.00%
$38,862 $999
May 22, 3 AM $0.0₆389
-4.01%
$38,866 $1,006
May 22, 1 AM $0.0₆384
-0.36%
$38,430 $978
May 22, 12 AM $0.0₆386
-1.37%
$38,569 $967
May 21, 11 PM $0.0₆396
+0.00%
$39,585 $962
May 21, 10 PM $0.0₆396
+0.25%
$39,595 $973
May 21, 9 PM $0.0₆395
-0.05%
$39,498 $537
May 21, 8 PM $0.0₆381
+0.05%
$38,111 $522
May 21, 6 PM $0.0₆393
+0.51%
$39,289 $959
May 21, 5 PM $0.0₆391
+0.00%
$39,138 $954
May 21, 4 PM $0.0₆388
+1.71%
$38,841 $948
May 21, 3 PM $0.0₆388
+1.63%
$38,787 $940
May 21, 2 PM $0.0₆382
+0.15%
$38,228 $949
May 21, 1 PM $0.0₆382
+3.31%
$38,160 $946
May 21, 10 AM $0.0₆39
+0.00%
$39,037 $477
May 21, 8 AM $0.0₆378
-2.01%
$37,816 $470
May 21, 7 AM $0.0₆386
+1.78%
$38,598 $478
May 21, 6 AM $0.0₆379
-3.41%
$37,934 $467
May 21, 5 AM $0.0₆389
+0.39%
$38,915 $485
May 21, 4 AM $0.0₆37
+0.00%
$36,959 $37
May 21, 3 AM $0.0₆395
+0.00%
$39,464 $37
May 21, 1 AM $0.0₆383
-0.14%
$38,295 $45
May 21, 12 AM $0.0₆384
+0.00%
$38,385 $43
May 20, 9 PM $0.0₆382
-0.01%
$38,161 $51
May 20, 8 PM $0.0₆383
+0.00%
$38,285 $47
May 20, 7 PM $0.0₆383
-1.42%
$38,281 $45
May 20, 6 PM $0.0₆39
+0.35%
$38,955 $43
May 20, 5 PM $0.0₆388
+0.70%
$38,823 $40
May 20, 4 PM $0.0₆386
-0.35%
$38,566 $39
May 20, 3 PM $0.0₆387
+1.86%
$38,686 $37
May 20, 12 PM $0.0₆379
-0.55%
$37,892 $36
May 20, 11 AM $0.0₆382
-1.44%
$38,155 $29
May 20, 9 AM $0.0₆383
+0.00%
$38,337 $30
May 20, 8 AM $0.0₆383
+0.00%
$38,262 $31
May 20, 6 AM $0.0₆381
+0.10%
$38,139 $134
May 20, 5 AM $0.0₆381
+2.56%
$38,087 $134
May 20, 3 AM $0.0₆378
+0.00%
$37,819 $132
May 20, 2 AM $0.0₆378
-0.10%
$37,824 $132
May 20, 1 AM $0.0₆373
+0.00%
$37,283 $131
May 19, 10 PM $0.0₆376
+0.00%
$37,591 $131
May 19, 8 PM $0.0₆371
-0.57%
$37,075 $129
May 19, 7 PM $0.0₆372
+0.30%
$37,164 $141
May 19, 4 PM $0.0₆38
+2.98%
$38,012 $143