ANDY (BSC) Historical Data

ANDY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₆784
+0.00%
$ 78,404 $ 5,293
Dec 17, 4 AM $ 0.0₆79
+0.00%
$ 78,984 $ 5,307
Dec 17, 3 AM $ 0.0₆79
-0.02%
$ 78,997 $ 5,309
Dec 17, 2 AM $ 0.0₆79
-0.44%
$ 79,010 $ 5,311
Dec 17, 1 AM $ 0.0₆793
+0.02%
$ 79,296 $ 5,308
Dec 17, 12 AM $ 0.0₆793
-1.43%
$ 79,278 $ 5,304
Dec 16, 11 PM $ 0.0₆803
+0.00%
$ 80,295 $ 4,856
Dec 16, 9 PM $ 0.0₆793
+0.00%
$ 79,329 $ 4,857
Dec 16, 7 PM $ 0.0₆8
+0.75%
$ 79,999 $ 4,862
Dec 16, 6 PM $ 0.0₆794
+0.00%
$ 79,408 $ 4,877
Dec 16, 1 PM $ 0.0₆792
-0.67%
$ 79,245 $ 5,280
Dec 16, 12 PM $ 0.0₆798
+0.57%
$ 79,796 $ 4,402
Dec 16, 11 AM $ 0.0₆793
+0.31%
$ 79,309 $ 5,213
Dec 16, 10 AM $ 0.0₆791
-0.14%
$ 79,070 $ 5,196
Dec 16, 8 AM $ 0.0₆784
+0.20%
$ 78,371 $ 5,155
Dec 16, 7 AM $ 0.0₆785
-0.10%
$ 78,545 $ 5,177
Dec 16, 6 AM $ 0.0₆787
+0.19%
$ 78,673 $ 5,196
Dec 16, 4 AM $ 0.0₆779
+0.00%
$ 77,916 $ 5,116
Dec 16, 3 AM $ 0.0₆779
+0.00%
$ 77,851 $ 5,114
Dec 16, 1 AM $ 0.0₆775
+0.15%
$ 77,472 $ 5,107
Dec 15, 11 PM $ 0.0₆783
-0.02%
$ 78,280 $ 4,240
Dec 15, 5 PM $ 0.0₆781
-0.75%
$ 78,060 $ 5,099
Dec 15, 3 PM $ 0.0₆788
-0.95%
$ 78,765 $ 4,697
Dec 15, 9 AM $ 0.0₆825
+0.19%
$ 82,507 $ 6,315
Dec 15, 8 AM $ 0.0₆825
+0.33%
$ 82,464 $ 6,153
Dec 15, 7 AM $ 0.0₆821
+1.19%
$ 82,057 $ 5,371
Dec 15, 6 AM $ 0.0₆812
+0.05%
$ 81,161 $ 5,174
Dec 15, 4 AM $ 0.0₆816
+0.22%
$ 81,601 $ 5,147
Dec 15, 3 AM $ 0.0₆815
-1.20%
$ 81,456 $ 5,134
Dec 15, 2 AM $ 0.0₆828
+1.77%
$ 82,806 $ 4,176
Dec 15, 1 AM $ 0.0₆814
-0.06%
$ 81,362 $ 4,132
Dec 15, 12 AM $ 0.0₆812
+0.00%
$ 81,226 $ 4,078
Dec 14, 11 PM $ 0.0₆809
-0.08%
$ 80,908 $ 4,066
Dec 14, 10 PM $ 0.0₆813
+0.00%
$ 81,275 $ 3,882
Dec 14, 9 PM $ 0.0₆813
+0.00%
$ 81,293 $ 4,693
Dec 14, 6 PM $ 0.0₆824
+0.00%
$ 82,436 $ 5,305
Dec 14, 5 PM $ 0.0₆805
+0.00%
$ 80,465 $ 5,339
Dec 14, 4 PM $ 0.0₆82
+0.25%
$ 81,999 $ 5,348
Dec 14, 3 PM $ 0.0₆822
+0.00%
$ 82,193 $ 5,336
Dec 14, 2 PM $ 0.0₆822
-1.11%
$ 82,240 $ 5,347
Dec 14, 1 PM $ 0.0₆832
+0.07%
$ 83,183 $ 5,222
Dec 14, 12 PM $ 0.0₆832
-0.19%
$ 83,171 $ 5,164
Dec 14, 11 AM $ 0.0₆831
+1.95%
$ 83,119 $ 5,144
Dec 14, 10 AM $ 0.0₆818
-0.25%
$ 82,191 $ 4,071
Dec 14, 9 AM $ 0.0₆824
-1.19%
$ 82,361 $ 3,949
Dec 14, 8 AM $ 0.0₆832
+0.02%
$ 83,246 $ 3,379
Dec 14, 7 AM $ 0.0₆836
+0.00%
$ 83,607 $ 3,378
Dec 14, 6 AM $ 0.0₆833
+0.30%
$ 83,257 $ 3,363
Dec 14, 5 AM $ 0.0₆829
-0.11%
$ 82,910 $ 3,349
Dec 14, 4 AM $ 0.0₆83
-0.31%
$ 82,999 $ 3,316