ANDY (BSC) Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₆394
+0.00%
$ 39,445 $ 44
Jul 12, 3 AM $ 0.0₆524
+13.54%
$ 52,434 $ 48
Jul 12, 12 AM $ 0.0₆293
-1.02%
$ 29,339 $ 30
Jul 11, 11 PM $ 0.0₆297
-0.33%
$ 29,703 $ 28
Jul 11, 10 PM $ 0.0₆299
+0.36%
$ 29,949 $ 26
Jul 11, 9 PM $ 0.0₆298
+0.54%
$ 29,794 $ 34
Jul 11, 8 PM $ 0.0₆298
-0.16%
$ 29,791 $ 34
Jul 11, 7 PM $ 0.0₆299
-0.08%
$ 29,851 $ 33
Jul 11, 6 PM $ 0.0₆298
-0.02%
$ 29,821 $ 33
Jul 11, 5 PM $ 0.0₆299
+0.61%
$ 29,921 $ 33
Jul 11, 4 PM $ 0.0₆299
+0.60%
$ 29,925 $ 30
Jul 11, 3 PM $ 0.0₆295
-1.08%
$ 29,512 $ 23
Jul 11, 2 PM $ 0.0₆298
+0.08%
$ 29,803 $ 24
Jul 11, 1 PM $ 0.0₆297
+0.00%
$ 29,701 $ 30
Jul 11, 12 PM $ 0.0₆296
-0.13%
$ 29,643 $ 23
Jul 11, 11 AM $ 0.0₆298
+0.88%
$ 29,839 $ 22
Jul 11, 10 AM $ 0.0₆298
+0.00%
$ 29,772 $ 21
Jul 11, 9 AM $ 0.0₆296
+1.88%
$ 29,599 $ 22
Jul 11, 8 AM $ 0.0₆29
+0.00%
$ 29,005 $ 21
Jul 11, 7 AM $ 0.0₆3
+0.99%
$ 30,004 $ 22
Jul 11, 6 AM $ 0.0₆297
+0.27%
$ 29,695 $ 25
Jul 11, 3 AM $ 0.0₆295
+0.00%
$ 29,489 $ 27
Jul 11, 2 AM $ 0.0₆297
+1.26%
$ 29,664 $ 27
Jul 11, 1 AM $ 0.0₆295
+0.00%
$ 29,472 $ 25
Jul 10, 11 PM $ 0.0₆29
+0.00%
$ 28,960 $ 16
Jul 10, 9 PM $ 0.0₆294
+0.55%
$ 29,444 $ 18
Jul 10, 7 PM $ 0.0₆28
-1.39%
$ 27,961 $ 16
Jul 10, 6 PM $ 0.0₆288
-1.13%
$ 28,808 $ 23
Jul 10, 4 PM $ 0.0₆32
+0.00%
$ 32,001 $ 23
Jul 10, 3 PM $ 0.0₆295
+1.63%
$ 29,525 $ 24
Jul 10, 1 PM $ 0.0₆297
+0.90%
$ 29,654 $ 22
Jul 10, 10 AM $ 0.0₆296
-0.62%
$ 29,620 $ 18
Jul 10, 7 AM $ 0.0₆296
+0.00%
$ 29,584 $ 13
Jul 10, 6 AM $ 0.0₆274
+0.21%
$ 27,448 $ 19
Jul 10, 4 AM $ 0.0₆296
+0.00%
$ 29,642 $ 19
Jul 10, 3 AM $ 0.0₆298
-0.90%
$ 29,825 $ 22
Jul 10, 1 AM $ 0.0₆295
-1.62%
$ 29,520 $ 20
Jul 9, 9 PM $ 0.0₆294
+0.00%
$ 29,392 $ 18
Jul 9, 6 PM $ 0.0₆292
-0.24%
$ 29,194 $ 18
Jul 9, 5 PM $ 0.0₆293
+0.00%
$ 29,267 $ 17
Jul 9, 4 PM $ 0.0₆293
+0.61%
$ 29,318 $ 17
Jul 9, 2 PM $ 0.0₆293
+0.00%
$ 29,307 $ 12
Jul 9, 1 PM $ 0.0₆292
+0.00%
$ 29,243 $ 12
Jul 9, 12 PM $ 0.0₆293
+0.00%
$ 29,264 $ 10
Jul 9, 11 AM $ 0.0₆292
+0.00%
$ 29,175 $ 11
Jul 9, 10 AM $ 0.0₆292
+0.34%
$ 29,177 $ 10
Jul 9, 9 AM $ 0.0₆289
+0.00%
$ 28,858 $ 14
Jul 9, 7 AM $ 0.0₆317
+0.00%
$ 31,745 $ 14
Jul 9, 6 AM $ 0.0₆317
+0.00%
$ 31,732 $ 11
Jul 9, 4 AM $ 0.0₆266
+0.00%
$ 26,614 $ 10