ANDY (BSC) Historical Data

ANDY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₆83
-0.31%
$ 82,999 $ 3,316
Dec 14, 3 AM $ 0.0₆833
+0.31%
$ 83,319 $ 3,071
Dec 14, 12 AM $ 0.0₆838
+0.00%
$ 83,805 $ 2,621
Dec 13, 7 PM $ 0.0₆829
+0.00%
$ 82,889 $ 3,599
Dec 13, 6 PM $ 0.0₆827
-2.10%
$ 82,750 $ 3,599
Dec 13, 5 PM $ 0.0₆845
+1.46%
$ 84,541 $ 3,581
Dec 13, 4 PM $ 0.0₆834
+0.68%
$ 83,392 $ 3,541
Dec 13, 2 PM $ 0.0₆828
+0.00%
$ 82,795 $ 2,528
Dec 13, 1 PM $ 0.0₆834
+0.00%
$ 83,428 $ 2,527
Dec 13, 12 PM $ 0.0₆834
+0.00%
$ 83,393 $ 3,764
Dec 13, 9 AM $ 0.0₆832
+0.03%
$ 83,176 $ 3,760
Dec 13, 7 AM $ 0.0₆83
-0.14%
$ 83,012 $ 3,744
Dec 13, 6 AM $ 0.0₆829
+0.58%
$ 82,882 $ 3,716
Dec 13, 5 AM $ 0.0₆827
+0.42%
$ 82,666 $ 3,562
Dec 13, 4 AM $ 0.0₆822
+0.02%
$ 82,247 $ 3,284
Dec 13, 2 AM $ 0.0₆818
+0.16%
$ 81,811 $ 3,013
Dec 13, 1 AM $ 0.0₆816
-0.89%
$ 81,620 $ 2,973
Dec 13, 12 AM $ 0.0₆824
-0.03%
$ 82,352 $ 2,731
Dec 12, 11 PM $ 0.0₆823
+0.22%
$ 82,255 $ 2,709
Dec 12, 9 PM $ 0.0₆821
+0.00%
$ 82,110 $ 3,034
Dec 12, 8 PM $ 0.0₆822
+0.00%
$ 82,179 $ 2,814
Dec 12, 5 PM $ 0.0₆818
-0.48%
$ 81,775 $ 3,108
Dec 12, 4 PM $ 0.0₆822
-0.27%
$ 82,170 $ 3,115
Dec 12, 2 PM $ 0.0₆828
-0.22%
$ 82,849 $ 3,127
Dec 12, 1 PM $ 0.0₆829
+0.09%
$ 82,905 $ 3,123
Dec 12, 12 PM $ 0.0₆829
-0.81%
$ 82,944 $ 3,116
Dec 12, 11 AM $ 0.0₆841
+0.25%
$ 84,100 $ 2,938
Dec 12, 10 AM $ 0.0₆839
+0.18%
$ 83,875 $ 2,930
Dec 12, 7 AM $ 0.0₆846
+0.00%
$ 84,647 $ 2,950
Dec 12, 6 AM $ 0.0₆84
+0.00%
$ 83,995 $ 2,947
Dec 12, 5 AM $ 0.0₆839
-0.65%
$ 83,930 $ 2,930
Dec 12, 4 AM $ 0.0₆845
+0.00%
$ 84,509 $ 2,449
Dec 12, 2 AM $ 0.0₆839
+0.56%
$ 83,946 $ 2,442
Dec 12, 1 AM $ 0.0₆835
+0.00%
$ 83,467 $ 2,857
Dec 11, 11 PM $ 0.0₆835
-0.28%
$ 83,380 $ 2,855
Dec 11, 10 PM $ 0.0₆829
+0.00%
$ 82,885 $ 2,852
Dec 11, 9 PM $ 0.0₆836
+0.00%
$ 83,553 $ 2,848
Dec 11, 8 PM $ 0.0₆835
+0.58%
$ 83,547 $ 2,828
Dec 11, 7 PM $ 0.0₆832
+1.22%
$ 83,198 $ 2,962
Dec 11, 6 PM $ 0.0₆821
-0.51%
$ 82,139 $ 2,917
Dec 11, 5 PM $ 0.0₆828
+0.00%
$ 82,818 $ 2,909
Dec 11, 3 PM $ 0.0₆827
+0.36%
$ 82,660 $ 2,913
Dec 11, 2 PM $ 0.0₆825
+0.49%
$ 82,464 $ 2,920
Dec 11, 1 PM $ 0.0₆839
+0.16%
$ 83,858 $ 2,672
Dec 11, 12 PM $ 0.0₆84
+0.77%
$ 83,386 $ 2,527
Dec 11, 10 AM $ 0.0₆836
+0.19%
$ 83,636 $ 2,631
Dec 11, 9 AM $ 0.0₆844
+1.58%
$ 84,408 $ 2,592
Dec 11, 8 AM $ 0.0₆829
-0.52%
$ 82,919 $ 2,570
Dec 11, 7 AM $ 0.0₆833
-1.39%
$ 83,278 $ 2,552
Dec 11, 6 AM $ 0.0₆843
+1.47%
$ 84,284 $ 2,551