ANDY (BSC) Historical Data

ANDY Page 40
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆383
+0.55%
$ 38,306 $ 1,380
Mar 26, 7 PM $ 0.0₆381
-0.45%
$ 38,100 $ 1,373
Mar 26, 6 PM $ 0.0₆383
-0.24%
$ 38,254 $ 1,373
Mar 26, 5 PM $ 0.0₆385
-1.24%
$ 38,524 $ 1,367
Mar 26, 4 PM $ 0.0₆39
-0.02%
$ 39,010 $ 1,002
Mar 26, 3 PM $ 0.0₆39
-1.01%
$ 39,047 $ 1,003
Mar 26, 2 PM $ 0.0₆394
+0.22%
$ 39,412 $ 875
Mar 26, 1 PM $ 0.0₆392
+0.81%
$ 39,202 $ 868
Mar 26, 12 PM $ 0.0₆389
+0.00%
$ 38,901 $ 773
Mar 26, 11 AM $ 0.0₆392
+0.00%
$ 39,195 $ 774
Mar 26, 9 AM $ 0.0₆393
-0.14%
$ 39,294 $ 572
Mar 26, 8 AM $ 0.0₆393
+0.00%
$ 39,347 $ 687
Mar 26, 6 AM $ 0.0₆396
-0.51%
$ 39,575 $ 703
Mar 26, 5 AM $ 0.0₆4
+0.06%
$ 40,009 $ 710
Mar 26, 4 AM $ 0.0₆399
+0.43%
$ 39,919 $ 712
Mar 26, 3 AM $ 0.0₆398
-0.55%
$ 39,753 $ 803
Mar 26, 2 AM $ 0.0₆398
-0.10%
$ 39,819 $ 786
Mar 26, 1 AM $ 0.0₆399
-1.19%
$ 39,855 $ 790
Mar 26, 12 AM $ 0.0₆403
+0.64%
$ 40,328 $ 810
Mar 25, 11 PM $ 0.0₆406
+1.54%
$ 40,603 $ 775
Mar 25, 8 PM $ 0.0₆401
+0.00%
$ 40,092 $ 665
Mar 25, 6 PM $ 0.0₆401
+0.00%
$ 40,092 $ 712
Mar 25, 5 PM $ 0.0₆401
+0.05%
$ 40,118 $ 711
Mar 25, 4 PM $ 0.0₆401
+0.40%
$ 40,144 $ 696
Mar 25, 2 PM $ 0.0₆405
-13.13%
$ 40,509 $ 621
Mar 25, 12 PM $ 0.0₆401
+0.00%
$ 40,120 $ 506
Mar 25, 11 AM $ 0.0₆401
-0.44%
$ 40,119 $ 498
Mar 25, 10 AM $ 0.0₆403
+0.32%
$ 40,307 $ 548
Mar 25, 9 AM $ 0.0₆402
-0.23%
$ 40,170 $ 546
Mar 25, 8 AM $ 0.0₆397
-0.94%
$ 39,749 $ 540
Mar 25, 7 AM $ 0.0₆401
-0.22%
$ 40,125 $ 580
Mar 25, 6 AM $ 0.0₆402
+0.05%
$ 40,216 $ 572
Mar 25, 5 AM $ 0.0₆402
+0.71%
$ 40,196 $ 524
Mar 25, 4 AM $ 0.0₆399
-0.19%
$ 39,923 $ 526
Mar 25, 2 AM $ 0.0₆398
-0.10%
$ 39,753 $ 395
Mar 25, 1 AM $ 0.0₆398
+1.64%
$ 39,823 $ 516
Mar 25, 12 AM $ 0.0₆392
-1.07%
$ 39,160 $ 542
Mar 24, 11 PM $ 0.0₆395
-69.38%
$ 39,510 $ 532
Mar 24, 10 PM $ 0.0₆39
+0.00%
$ 39,000 $ 515
Mar 24, 9 PM $ 0.0₆391
+0.00%
$ 39,129 $ 515
Mar 24, 8 PM $ 0.0₆393
+0.38%
$ 39,328 $ 396
Mar 24, 7 PM $ 0.0₆392
+0.00%
$ 39,179 $ 377
Mar 24, 4 PM $ 0.0₆392
+0.00%
$ 39,175 $ 1,592
Mar 24, 2 PM $ 0.0₆399
+0.00%
$ 39,893 $ 1,608
Mar 24, 1 PM $ 0.0₆396
-0.03%
$ 39,568 $ 1,632
Mar 24, 12 PM $ 0.0₆396
-0.27%
$ 39,596 $ 1,631
Mar 24, 11 AM $ 0.0₆397
-39.71%
$ 39,698 $ 1,619
Mar 24, 9 AM $ 0.0₆396
-0.09%
$ 39,551 $ 1,775
Mar 24, 8 AM $ 0.0₆396
-0.33%
$ 39,585 $ 1,797
Mar 24, 7 AM $ 0.0₆395
+0.00%
$ 39,452 $ 1,758