Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY (BSC) Historical Data

ANDY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.0₆38
+2.98%
$38,012 $143
May 19, 3 PM $0.0₆369
-2.74%
$36,907 $139
May 19, 2 PM $0.0₆384
+0.00%
$38,375 $146
May 19, 1 PM $0.0₆376
+0.03%
$37,614 $147
May 19, 12 PM $0.0₆376
+0.27%
$37,575 $138
May 19, 9 AM $0.0₆375
-0.32%
$37,492 $139
May 19, 8 AM $0.0₆382
-0.01%
$38,183 $137
May 19, 7 AM $0.0₆382
-0.57%
$38,171 $136
May 19, 4 AM $0.0₆377
+0.01%
$37,714 $175
May 19, 2 AM $0.0₆374
+0.00%
$37,400 $186
May 19, 1 AM $0.0₆374
-3.57%
$37,406 $186
May 19, 12 AM $0.0₆388
+0.12%
$38,793 $158
May 18, 11 PM $0.0₆388
+0.00%
$38,756 $157
May 18, 8 PM $0.0₆387
+0.00%
$38,717 $161
May 18, 3 PM $0.0₆374
+0.00%
$37,384 $168
May 18, 2 PM $0.0₆36
-7.32%
$36,043 $163
May 18, 1 PM $0.0₆389
-0.51%
$38,878 $175
May 18, 11 AM $0.0₆383
-0.48%
$38,305 $205
May 18, 10 AM $0.0₆385
-0.16%
$38,490 $280
May 18, 9 AM $0.0₆386
+0.17%
$38,553 $283
May 18, 6 AM $0.0₆391
+0.00%
$39,139 $333
May 18, 5 AM $0.0₆394
-0.15%
$39,411 $319
May 18, 4 AM $0.0₆395
+0.30%
$39,469 $207
May 18, 3 AM $0.0₆393
-0.37%
$39,345 $128
May 18, 2 AM $0.0₆397
-0.93%
$39,747 $117
May 18, 1 AM $0.0₆408
+0.30%
$40,786 $98
May 18, 12 AM $0.0₆407
+0.36%
$40,702 $63
May 17, 11 PM $0.0₆406
+0.00%
$40,561 $64
May 17, 8 PM $0.0₆416
+0.00%
$41,592 $85
May 17, 6 PM $0.0₆425
-0.52%
$42,481 $96
May 17, 4 PM $0.0₆425
-0.05%
$42,476 $99
May 17, 3 PM $0.0₆392
+0.00%
$39,196 $96
May 17, 2 PM $0.0₆387
+0.00%
$38,723 $170
May 17, 1 PM $0.0₆427
+0.00%
$42,711 $178
May 17, 12 PM $0.0₆427
+6.18%
$42,735 $178
May 17, 9 AM $0.0₆42
+0.67%
$42,034 $220
May 17, 8 AM $0.0₆415
-1.50%
$41,510 $154
May 17, 7 AM $0.0₆413
-3.03%
$41,341 $121
May 17, 6 AM $0.0₆421
+0.70%
$42,077 $116
May 17, 5 AM $0.0₆417
+0.01%
$41,712 $108
May 17, 4 AM $0.0₆408
+0.00%
$40,844 $122
May 17, 3 AM $0.0₆406
+0.41%
$40,598 $122
May 17, 2 AM $0.0₆408
-1.22%
$40,821 $121
May 17, 1 AM $0.0₆408
-2.12%
$40,792 $120
May 17, 12 AM $0.0₆41
+5.61%
$40,996 $139
May 16, 11 PM $0.0₆387
-0.04%
$38,669 $192
May 16, 10 PM $0.0₆388
-2.99%
$38,779 $192
May 16, 9 PM $0.0₆39
-2.81%
$38,964 $195
May 16, 8 PM $0.0₆384
+0.09%
$38,434 $185
May 16, 7 PM $0.0₆384
+0.71%
$38,432 $185