ANDY (BSC) Historical Data

ANDY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₆843
+1.47%
$ 84,284 $ 2,551
Dec 11, 3 AM $ 0.0₆842
+0.02%
$ 84,234 $ 2,404
Dec 11, 2 AM $ 0.0₆839
-1.34%
$ 83,908 $ 2,528
Dec 11, 1 AM $ 0.0₆85
-0.29%
$ 84,992 $ 2,526
Dec 11, 12 AM $ 0.0₆854
+0.00%
$ 85,407 $ 2,529
Dec 10, 11 PM $ 0.0₆864
-0.23%
$ 86,414 $ 2,541
Dec 10, 9 PM $ 0.0₆872
-0.17%
$ 87,186 $ 2,541
Dec 10, 8 PM $ 0.0₆879
+0.00%
$ 87,894 $ 2,539
Dec 10, 5 PM $ 0.0₆864
-0.56%
$ 86,389 $ 2,917
Dec 10, 4 PM $ 0.0₆863
+0.00%
$ -- $ 2,604
Dec 10, 3 PM $ 0.0₆868
+0.00%
$ 86,805 $ 2,863
Dec 10, 2 PM $ 0.0₆862
+0.20%
$ 86,237 $ 2,855
Dec 10, 1 PM $ 0.0₆861
+0.75%
$ 86,098 $ 2,846
Dec 10, 12 PM $ 0.0₆854
+0.54%
$ 85,365 $ 2,837
Dec 10, 10 AM $ 0.0₆863
+0.00%
$ 86,308 $ 2,389
Dec 10, 9 AM $ 0.0₆864
-0.25%
$ 86,372 $ 2,395
Dec 10, 5 AM $ 0.0₆859
-0.74%
$ 85,857 $ 1,866
Dec 10, 4 AM $ 0.0₆863
-0.17%
$ 86,271 $ 1,862
Dec 10, 2 AM $ 0.0₆862
+0.00%
$ -- $ 1,834
Dec 10, 1 AM $ 0.0₆862
-0.33%
$ 86,174 $ 1,834
Dec 9, 11 PM $ 0.0₆869
-0.32%
$ 86,855 $ 2,778
Dec 9, 10 PM $ 0.0₆872
-0.24%
$ 87,180 $ 2,761
Dec 9, 9 PM $ 0.0₆874
-0.17%
$ 87,428 $ 2,764
Dec 9, 8 PM $ 0.0₆877
-0.12%
$ 87,733 $ 2,759
Dec 9, 7 PM $ 0.0₆929
+0.00%
$ 92,892 $ 2,751
Dec 9, 6 PM $ 0.0₆892
+0.57%
$ 89,211 $ 2,744
Dec 9, 5 PM $ 0.0₆881
-0.42%
$ 88,074 $ 2,556
Dec 9, 4 PM $ 0.0₆885
+0.61%
$ 88,470 $ 2,555
Dec 9, 3 PM $ 0.0₆883
+2.10%
$ 88,276 $ 2,125
Dec 9, 2 PM $ 0.0₆865
+0.12%
$ 86,507 $ 1,822
Dec 9, 1 PM $ 0.0₆86
-1.06%
$ 86,033 $ 2,021
Dec 9, 12 PM $ 0.0₆867
+0.80%
$ 86,748 $ 1,854
Dec 9, 11 AM $ 0.0₆862
+0.00%
$ 86,157 $ 1,838
Dec 9, 9 AM $ 0.0₆868
+0.02%
$ 86,812 $ 1,849
Dec 9, 8 AM $ 0.0₆868
-0.61%
$ 86,847 $ 1,850
Dec 9, 7 AM $ 0.0₆873
+0.42%
$ 87,314 $ 1,716
Dec 9, 5 AM $ 0.0₆87
-0.06%
$ 87,027 $ 1,927
Dec 9, 4 AM $ 0.0₆87
-0.22%
$ 87,014 $ 1,923
Dec 9, 3 AM $ 0.0₆872
-0.21%
$ 87,224 $ 1,922
Dec 9, 2 AM $ 0.0₆874
-0.24%
$ 87,383 $ 1,920
Dec 9, 1 AM $ 0.0₆876
-0.27%
$ 87,641 $ 1,900
Dec 9, 12 AM $ 0.0₆88
+0.03%
$ 88,030 $ 1,674
Dec 8, 11 PM $ 0.0₆882
+0.11%
$ 88,187 $ 1,664
Dec 8, 10 PM $ 0.0₆882
-0.15%
$ 88,198 $ 1,571
Dec 8, 9 PM $ 0.0₆882
-0.33%
$ 88,188 $ 2,072
Dec 8, 8 PM $ 0.0₆884
-0.82%
$ 88,351 $ 1,753
Dec 8, 7 PM $ 0.0₆875
-0.36%
$ 87,466 $ 1,743
Dec 8, 4 PM $ 0.0₆884
+0.40%
$ 88,419 $ 1,741
Dec 8, 3 PM $ 0.0₆892
+0.00%
$ 89,217 $ 1,995
Dec 8, 2 PM $ 0.0₆893
+0.14%
$ 89,348 $ 2,005