Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0₆382
-3.73%
$38,159 $184
May 16, 5 PM $0.0₆396
+2.72%
$39,637 $153
May 16, 3 PM $0.0₆388
+0.00%
$38,809 $415
May 16, 2 PM $0.0₆388
+1.30%
$38,813 $414
May 16, 1 PM $0.0₆385
-0.95%
$38,465 $408
May 16, 12 PM $0.0₆388
+0.01%
$38,833 $403
May 16, 9 AM $0.0₆387
-1.62%
$38,745 $405
May 16, 8 AM $0.0₆396
+0.00%
$39,566 $239
May 16, 7 AM $0.0₆396
+0.00%
$39,574 $246
May 16, 5 AM $0.0₆402
+1.85%
$40,194 $252
May 16, 3 AM $0.0₆41
-2.99%
$41,046 $241
May 16, 1 AM $0.0₆411
+2.06%
$41,141 $283
May 16, 12 AM $0.0₆403
-0.92%
$40,320 $256
May 15, 11 PM $0.0₆407
+3.30%
$40,686 $200
May 15, 10 PM $0.0₆392
+0.00%
$39,215 $312
May 15, 9 PM $0.0₆392
+0.00%
$39,151 $321
May 15, 6 PM $0.0₆41
+0.26%
$40,951 $344
May 15, 5 PM $0.0₆409
+4.45%
$40,855 $353
May 15, 4 PM $0.0₆391
+0.36%
$39,124 $293
May 15, 3 PM $0.0₆39
-4.26%
$38,988 $282
May 15, 2 PM $0.0₆527
+0.00%
$52,720 $128
May 15, 1 PM $0.0₆575
-0.64%
$57,463 $122
May 15, 11 AM $0.0₆412
+0.00%
$41,194 $103
May 15, 10 AM $0.0₆412
+0.00%
$41,178 $99
May 15, 8 AM $0.0₆416
+0.01%
$41,591 $252
May 15, 7 AM $0.0₆416
+1.32%
$41,626 $259
May 15, 6 AM $0.0₆413
-1.23%
$41,258 $271
May 15, 5 AM $0.0₆41
-0.51%
$40,979 $326
May 15, 4 AM $0.0₆412
-1.02%
$41,192 $345
May 15, 3 AM $0.0₆418
+0.17%
$41,752 $362
May 15, 2 AM $0.0₆416
+1.16%
$41,624 $224
May 14, 9 PM $0.0₆425
+0.07%
$42,532 $214
May 14, 8 PM $0.0₆423
+0.00%
$42,341 $241
May 14, 7 PM $0.0₆409
-3.20%
$40,929 $254
May 14, 6 PM $0.0₆408
+0.00%
$40,845 $262
May 14, 4 PM $0.0₆415
+1.51%
$41,495 $524
May 14, 3 PM $0.0₆407
+0.02%
$40,748 $518
May 14, 2 PM $0.0₆413
+0.00%
$41,301 $534
May 14, 1 PM $0.0₆408
+0.00%
$40,767 $538
May 14, 12 PM $0.0₆418
+1.15%
$41,806 $649
May 14, 11 AM $0.0₆413
+3.13%
$41,329 $640
May 14, 10 AM $0.0₆517
-20.49%
$51,729 $755
May 14, 9 AM $0.0₆391
+0.49%
$39,070 $616
May 14, 8 AM $0.0₆389
-0.80%
$38,880 $601
May 14, 7 AM $0.0₆388
+7.10%
$38,781 $571
May 14, 6 AM $0.0₆363
+3.83%
$36,291 $506
May 14, 5 AM $0.0₆35
-0.80%
$34,968 $458
May 14, 4 AM $0.0₆353
+0.22%
$35,259 $381
May 14, 3 AM $0.0₆352
+3.29%
$35,186 $340
May 14, 2 AM $0.0₆341
-0.31%
$34,061 $287