ANDY (BSC) Historical Data

ANDY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₆892
+0.00%
$ 89,217 $ 1,995
Dec 8, 2 PM $ 0.0₆893
+0.14%
$ 89,348 $ 2,005
Dec 8, 1 PM $ 0.0₆893
+0.79%
$ 89,264 $ 2,002
Dec 8, 12 PM $ 0.0₆885
+0.00%
$ -- $ 1,643
Dec 8, 11 AM $ 0.0₆887
+0.00%
$ 88,734 $ 1,861
Dec 8, 10 AM $ 0.0₆885
+0.00%
$ 88,512 $ 1,862
Dec 8, 9 AM $ 0.0₆882
+0.51%
$ 88,226 $ 1,838
Dec 8, 7 AM $ 0.0₆882
+0.47%
$ 88,151 $ 1,820
Dec 8, 6 AM $ 0.0₆876
+0.40%
$ 87,615 $ 1,810
Dec 8, 5 AM $ 0.0₆873
+0.60%
$ 87,258 $ 1,479
Dec 8, 3 AM $ 0.0₆877
+0.50%
$ 87,657 $ 1,335
Dec 8, 1 AM $ 0.0₆867
+0.00%
$ 86,722 $ 1,324
Dec 7, 7 PM $ 0.0₆874
+0.23%
$ 87,436 $ 1,787
Dec 7, 6 PM $ 0.0₆869
-0.05%
$ 86,885 $ 1,786
Dec 7, 5 PM $ 0.0₆865
-0.02%
$ 86,502 $ 1,435
Dec 7, 4 PM $ 0.0₆864
+0.59%
$ 86,410 $ 1,418
Dec 7, 2 PM $ 0.0₆882
+1.15%
$ 88,172 $ 1,480
Dec 7, 1 PM $ 0.0₆862
+0.02%
$ 86,181 $ 1,676
Dec 7, 12 PM $ 0.0₆863
+0.20%
$ 86,321 $ 1,663
Dec 7, 11 AM $ 0.0₆865
+0.07%
$ 86,478 $ 1,638
Dec 7, 10 AM $ 0.0₆863
+0.28%
$ 86,301 $ 1,640
Dec 7, 9 AM $ 0.0₆863
-0.36%
$ 86,274 $ 1,634
Dec 7, 8 AM $ 0.0₆863
-0.50%
$ 86,281 $ 1,538
Dec 7, 7 AM $ 0.0₆867
-1.29%
$ 86,747 $ 1,509
Dec 7, 6 AM $ 0.0₆88
+0.25%
$ 88,032 $ 1,195
Dec 7, 5 AM $ 0.0₆876
-1.08%
$ 87,606 $ 1,193
Dec 7, 4 AM $ 0.0₆876
-0.26%
$ 87,563 $ 1,173
Dec 7, 3 AM $ 0.0₆879
+0.12%
$ 87,865 $ 1,170
Dec 7, 2 AM $ 0.0₆878
+0.05%
$ 87,772 $ 1,160
Dec 7, 1 AM $ 0.0₆878
+0.12%
$ 87,774 $ 1,171
Dec 7, 12 AM $ 0.0₆875
+0.38%
$ 87,524 $ 1,159
Dec 6, 11 PM $ 0.0₆873
-0.28%
$ 87,489 $ 1,069
Dec 6, 10 PM $ 0.0₆875
-0.17%
$ 87,542 $ 1,149
Dec 6, 9 PM $ 0.0₆879
-0.33%
$ 87,863 $ 1,147
Dec 6, 8 PM $ 0.0₆876
-0.17%
$ 87,573 $ 1,144
Dec 6, 7 PM $ 0.0₆875
+0.23%
$ 87,496 $ 1,140
Dec 6, 6 PM $ 0.0₆872
+0.00%
$ 87,243 $ 1,116
Dec 6, 5 PM $ 0.0₆884
+0.39%
$ 88,400 $ 1,107
Dec 6, 4 PM $ 0.0₆871
-0.39%
$ 87,095 $ 1,080
Dec 6, 3 PM $ 0.0₆873
+0.27%
$ 87,292 $ 1,200
Dec 6, 2 PM $ 0.0₆871
-0.40%
$ 87,061 $ 1,186
Dec 6, 1 PM $ 0.0₆875
+0.54%
$ 87,512 $ 1,093
Dec 6, 12 PM $ 0.0₆87
+0.40%
$ 87,033 $ 1,083
Dec 6, 11 AM $ 0.0₆87
+0.17%
$ 86,995 $ 1,053
Dec 6, 10 AM $ 0.0₆867
-0.44%
$ 86,733 $ 1,129
Dec 6, 7 AM $ 0.0₆872
-0.05%
$ 87,513 $ 1,073
Dec 6, 6 AM $ 0.0₆875
+0.91%
$ 87,453 $ 1,063
Dec 6, 5 AM $ 0.0₆867
-0.66%
$ 86,675 $ 1,045
Dec 6, 4 AM $ 0.0₆874
-0.08%
$ 87,404 $ 1,031
Dec 6, 3 AM $ 0.0₆873
+0.49%
$ 87,332 $ 1,021