Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0₆341
-0.31%
$34,061 $287
May 14, 1 AM $0.0₆341
-2.34%
$34,083 $284
May 14, 12 AM $0.0₆349
+0.00%
$34,887 $292
May 13, 11 PM $0.0₆365
+4.27%
$36,524 $290
May 13, 8 PM $0.0₆364
+2.83%
$36,359 $318
May 13, 6 PM $0.0₆369
+0.00%
$36,877 $241
May 13, 5 PM $0.0₆354
+0.59%
$35,395 $236
May 13, 4 PM $0.0₆351
+0.45%
$35,147 $221
May 13, 3 PM $0.0₆361
-4.85%
$36,123 $208
May 13, 2 PM $0.0₆349
+0.00%
$34,867 $191
May 13, 1 PM $0.0₆348
-1.01%
$34,828 $191
May 13, 12 PM $0.0₆329
-8.16%
$32,917 $83
May 13, 11 AM $0.0₆352
+0.00%
$35,237 $76
May 13, 10 AM $0.0₆357
+1.82%
$35,744 $75
May 13, 9 AM $0.0₆358
+2.99%
$35,792 $45
May 13, 8 AM $0.0₆353
+0.00%
$35,321 $40
May 13, 7 AM $0.0₆325
+0.00%
$32,511 $40
May 13, 6 AM $0.0₆365
+0.00%
$36,529 $38
May 13, 5 AM $0.0₆339
+0.00%
$33,887 $34
May 13, 4 AM $0.0₆339
+0.00%
$33,903 $39
May 13, 1 AM $0.0₆359
+0.00%
$35,859 $72
May 13, 12 AM $0.0₆344
+0.06%
$34,408 $75
May 12, 11 PM $0.0₆36
-0.21%
$35,997 $74
May 12, 10 PM $0.0₆361
+0.17%
$36,072 $71
May 12, 8 PM $0.0₆351
+0.00%
$35,136 $37
May 12, 7 PM $0.0₆358
+1.45%
$35,763 $35
May 12, 6 PM $0.0₆354
+0.00%
$35,374 $27
May 12, 5 PM $0.0₆35
-0.11%
$35,012 $31
May 12, 3 PM $0.0₆387
+0.39%
$38,741 $39
May 12, 1 PM $0.0₆353
-0.94%
$35,306 $42
May 12, 12 PM $0.0₆359
-1.22%
$35,895 $43
May 12, 11 AM $0.0₆36
+1.52%
$35,969 $32
May 12, 8 AM $0.0₆356
+0.00%
$35,642 $32
May 12, 7 AM $0.0₆361
+0.24%
$36,136 $35
May 12, 6 AM $0.0₆355
-1.02%
$35,462 $57
May 12, 5 AM $0.0₆354
+0.00%
$35,440 $57
May 12, 3 AM $0.0₆351
-5.20%
$35,086 $83
May 12, 2 AM $0.0₆37
+1.62%
$37,010 $77
May 12, 1 AM $0.0₆352
+0.04%
$35,195 $77
May 11, 11 PM $0.0₆348
-3.37%
$34,815 $92
May 11, 10 PM $0.0₆367
-2.20%
$36,696 $92
May 11, 6 PM $0.0₆342
-0.24%
$34,193 $89
May 11, 5 PM $0.0₆344
+0.47%
$34,437 $91
May 11, 4 PM $0.0₆351
+2.41%
$35,095 $81
May 11, 3 PM $0.0₆341
+0.41%
$34,088 $56
May 11, 1 PM $0.0₆337
-3.32%
$33,692 $67
May 11, 10 AM $0.0₆356
+0.00%
$35,571 $71
May 11, 7 AM $0.0₆364
+1.60%
$36,448 $73
May 11, 6 AM $0.0₆358
-0.29%
$35,842 $36
May 11, 5 AM $0.0₆359
+1.36%
$35,858 $71