ANDY (BSC) Historical Data

ANDY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₆873
+0.49%
$ 87,332 $ 1,021
Dec 6, 2 AM $ 0.0₆87
-0.09%
$ 86,983 $ 1,017
Dec 6, 1 AM $ 0.0₆871
+0.15%
$ 87,097 $ 1,014
Dec 6, 12 AM $ 0.0₆87
-0.38%
$ 87,010 $ 910
Dec 5, 11 PM $ 0.0₆87
+0.42%
$ 86,997 $ 906
Dec 5, 10 PM $ 0.0₆862
-0.65%
$ 86,184 $ 888
Dec 5, 9 PM $ 0.0₆874
+0.88%
$ 87,352 $ 934
Dec 5, 8 PM $ 0.0₆864
-0.39%
$ 86,440 $ 897
Dec 5, 7 PM $ 0.0₆867
-0.09%
$ 86,749 $ 969
Dec 5, 6 PM $ 0.0₆868
-0.31%
$ 86,787 $ 957
Dec 5, 5 PM $ 0.0₆87
+1.41%
$ 87,029 $ 911
Dec 5, 4 PM $ 0.0₆867
-2.08%
$ 86,744 $ 858
Dec 5, 3 PM $ 0.0₆882
+0.40%
$ 88,152 $ 863
Dec 5, 2 PM $ 0.0₆879
-0.16%
$ 87,861 $ 858
Dec 5, 1 PM $ 0.0₆882
+0.65%
$ 88,181 $ 832
Dec 5, 12 PM $ 0.0₆875
+0.32%
$ 87,534 $ 707
Dec 5, 11 AM $ 0.0₆872
-0.67%
$ 87,233 $ 679
Dec 5, 10 AM $ 0.0₆878
+0.42%
$ 87,827 $ 510
Dec 5, 9 AM $ 0.0₆877
-0.67%
$ 87,735 $ 441
Dec 5, 8 AM $ 0.0₆884
+1.20%
$ 88,359 $ 381
Dec 5, 7 AM $ 0.0₆871
-0.85%
$ 87,085 $ 220
Dec 5, 6 AM $ 0.0₆878
-0.38%
$ 87,787 $ 164
Dec 5, 5 AM $ 0.0₆881
+0.00%
$ 88,128 $ 160
Dec 5, 4 AM $ 0.0₆884
+0.03%
$ 88,399 $ 161
Dec 5, 3 AM $ 0.0₆884
+0.17%
$ 88,379 $ 142
Dec 5, 2 AM $ 0.0₆879
+0.02%
$ 87,859 $ 116
Dec 5, 1 AM $ 0.0₆88
+0.00%
$ 87,990 $ 107
Dec 5, 12 AM $ 0.0₆875
+0.00%
$ -- $ 102
Dec 4, 11 PM $ 0.0₆875
-0.12%
$ 87,473 $ 97
Dec 4, 10 PM $ 0.0₆875
+0.42%
$ 87,532 $ 94
Dec 4, 9 PM $ 0.0₆866
+0.00%
$ 86,620 $ 94
Dec 4, 8 PM $ 0.0₆867
-0.07%
$ 86,666 $ 70
Dec 4, 7 PM $ 0.0₆867
-1.17%
$ 86,670 $ 828
Dec 4, 6 PM $ 0.0₆881
-0.31%
$ 88,116 $ 827
Dec 4, 5 PM $ 0.0₆888
-0.38%
$ 88,807 $ 837
Dec 4, 4 PM $ 0.0₆889
+0.97%
$ 88,902 $ 829
Dec 4, 2 PM $ 0.0₆879
-0.08%
$ 87,920 $ 5,218
Dec 4, 1 PM $ 0.0₆88
+0.02%
$ 87,989 $ 4,958
Dec 4, 12 PM $ 0.0₆88
-0.08%
$ 87,970 $ 4,937
Dec 4, 11 AM $ 0.0₆88
-0.10%
$ 88,043 $ 4,924
Dec 4, 10 AM $ 0.0₆883
+0.05%
$ 88,265 $ 4,881
Dec 4, 3 AM $ 0.0₆895
+0.00%
$ 89,477 $ 6,107
Dec 4, 2 AM $ 0.0₆894
+0.32%
$ 89,373 $ 6,088
Dec 4, 1 AM $ 0.0₆891
+0.79%
$ 89,133 $ 6,066
Dec 4, 12 AM $ 0.0₆893
+0.07%
$ 89,267 $ 6,316
Dec 3, 11 PM $ 0.0₆893
+0.00%
$ 89,263 $ 6,298
Dec 3, 10 PM $ 0.0₆888
+0.00%
$ 88,789 $ 6,254
Dec 3, 8 PM $ 0.0₆872
+0.00%
$ 87,196 $ 6,198
Dec 3, 7 PM $ 0.0₆873
+0.28%
$ 87,253 $ 6,174
Dec 3, 6 PM $ 0.0₆871
+0.99%
$ 87,122 $ 6,149