ANDY (BSC) Historical Data

ANDY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₆42
+0.00%
$ 41,951 $ 2,095
Mar 19, 2 AM $ 0.0₆419
+0.00%
$ 41,947 $ 2,094
Mar 19, 1 AM $ 0.0₆419
+0.53%
$ 41,948 $ 2,096
Mar 19, 12 AM $ 0.0₆417
+0.00%
$ 41,728 $ 2,092
Mar 18, 11 PM $ 0.0₆419
+0.00%
$ -- $ 2,253
Mar 18, 10 PM $ 0.0₆419
-0.15%
$ 41,900 $ 2,253
Mar 18, 9 PM $ 0.0₆421
+0.10%
$ 42,108 $ 2,242
Mar 18, 7 PM $ 0.0₆421
-0.10%
$ 42,128 $ 2,262
Mar 18, 6 PM $ 0.0₆423
+0.05%
$ 42,275 $ 2,349
Mar 18, 5 PM $ 0.0₆423
-1.42%
$ 42,255 $ 2,415
Mar 18, 4 PM $ 0.0₆429
+0.85%
$ 42,923 $ 1,111
Mar 18, 3 PM $ 0.0₆425
-0.21%
$ 42,505 $ 947
Mar 18, 2 PM $ 0.0₆43
-0.60%
$ 42,990 $ 944
Mar 18, 1 PM $ 0.0₆437
+0.84%
$ 43,667 $ 959
Mar 18, 12 PM $ 0.0₆434
+0.00%
$ 43,420 $ 514
Mar 18, 11 AM $ 0.0₆441
+0.00%
$ 44,084 $ 1,019
Mar 18, 9 AM $ 0.0₆441
+0.21%
$ 44,132 $ 1,123
Mar 18, 8 AM $ 0.0₆44
+0.00%
$ 43,994 $ 1,075
Mar 18, 7 AM $ 0.0₆445
+0.00%
$ 44,537 $ 1,127
Mar 18, 6 AM $ 0.0₆445
-0.14%
$ 44,525 $ 1,128
Mar 18, 5 AM $ 0.0₆446
-0.37%
$ 44,602 $ 1,125
Mar 18, 4 AM $ 0.0₆448
+0.29%
$ 44,766 $ 805
Mar 18, 3 AM $ 0.0₆447
+0.25%
$ 44,659 $ 702
Mar 18, 2 AM $ 0.0₆445
+0.11%
$ 44,543 $ 697
Mar 18, 12 AM $ 0.0₆445
-0.35%
$ 44,493 $ 688
Mar 17, 11 PM $ 0.0₆447
+0.05%
$ 44,692 $ 674
Mar 17, 10 PM $ 0.0₆448
+0.09%
$ 44,775 $ 663
Mar 17, 8 PM $ 0.0₆446
+0.05%
$ 44,639 $ 760
Mar 17, 7 PM $ 0.0₆451
-0.07%
$ 45,060 $ 788
Mar 17, 6 PM $ 0.0₆451
-0.47%
$ 45,091 $ 727
Mar 17, 5 PM $ 0.0₆451
+0.00%
$ 45,125 $ 594
Mar 17, 4 PM $ 0.0₆451
-0.18%
$ 45,126 $ 594
Mar 17, 2 PM $ 0.0₆45
+0.27%
$ 45,014 $ 594
Mar 17, 1 PM $ 0.0₆449
-0.66%
$ 44,852 $ 561
Mar 17, 12 PM $ 0.0₆451
-0.15%
$ 45,115 $ 598
Mar 17, 10 AM $ 0.0₆45
-0.74%
$ 44,957 $ 628
Mar 17, 9 AM $ 0.0₆453
+0.11%
$ 45,294 $ 128
Mar 17, 8 AM $ 0.0₆453
+0.17%
$ 45,250 $ 242
Mar 17, 7 AM $ 0.0₆451
-0.02%
$ 45,142 $ 241
Mar 17, 5 AM $ 0.0₆452
+0.35%
$ 45,200 $ 240
Mar 17, 3 AM $ 0.0₆453
-0.06%
$ 45,291 $ 231
Mar 17, 2 AM $ 0.0₆455
-0.39%
$ 45,479 $ 425
Mar 17, 1 AM $ 0.0₆457
+0.59%
$ 45,661 $ 420
Mar 17, 12 AM $ 0.0₆456
+0.15%
$ 45,646 $ 418
Mar 16, 11 PM $ 0.0₆456
-0.31%
$ 45,569 $ 413
Mar 16, 10 PM $ 0.0₆457
-0.31%
$ 45,711 $ 387
Mar 16, 9 PM $ 0.0₆459
+0.06%
$ 45,854 $ 231
Mar 16, 8 PM $ 0.0₆458
-0.58%
$ 45,799 $ 172
Mar 16, 7 PM $ 0.0₆461
-0.05%
$ 46,098 $ 172
Mar 16, 6 PM $ 0.0₆46
+0.00%
$ -- $ 97