Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0₆356
-5.23%
$35,633 $72
May 11, 3 AM $0.0₆388
+0.00%
$38,772 $157
May 11, 1 AM $0.0₆358
+0.00%
$35,756 $158
May 11, 12 AM $0.0₆335
+0.28%
$33,530 $158
May 10, 11 PM $0.0₆355
+0.00%
$35,533 $139
May 10, 9 PM $0.0₆333
+0.00%
$33,280 $159
May 10, 8 PM $0.0₆335
+0.31%
$33,508 $158
May 10, 7 PM $0.0₆334
+0.95%
$33,354 $153
May 10, 6 PM $0.0₆331
-0.65%
$33,139 $174
May 10, 5 PM $0.0₆331
-15.77%
$33,135 $173
May 10, 3 PM $0.0₆326
+0.00%
$32,588 $163
May 10, 1 PM $0.0₆325
+0.04%
$32,476 $209
May 10, 11 AM $0.0₆328
+0.25%
$32,849 $365
May 10, 10 AM $0.0₆328
+0.16%
$32,789 $392
May 10, 9 AM $0.0₆327
+0.17%
$32,666 $423
May 10, 7 AM $0.0₆384
+0.00%
$38,420 $489
May 10, 6 AM $0.0₆384
+2.10%
$38,354 $535
May 10, 5 AM $0.0₆332
+0.00%
$33,156 $540
May 10, 4 AM $0.0₆381
+0.00%
$38,103 $529
May 10, 3 AM $0.0₆381
+0.00%
$38,109 $556
May 10, 2 AM $0.0₆381
+0.63%
$38,107 $555
May 10, 1 AM $0.0₆382
-0.63%
$38,182 $369
May 9, 11 PM $0.0₆337
+1.84%
$33,663 $359
May 9, 10 PM $0.0₆331
-6.35%
$33,080 $363
May 9, 9 PM $0.0₆353
-0.09%
$35,328 $308
May 9, 7 PM $0.0₆354
-0.01%
$35,406 $319
May 9, 4 PM $0.0₆35
-0.82%
$35,042 $386
May 9, 3 PM $0.0₆352
-3.85%
$35,216 $378
May 9, 2 PM $0.0₆429
-0.04%
$42,866 $410
May 9, 1 PM $0.0₆429
+1.01%
$42,890 $410
May 9, 12 PM $0.0₆424
+0.52%
$42,437 $380
May 9, 11 AM $0.0₆413
+0.03%
$41,344 $377
May 9, 10 AM $0.0₆413
+0.66%
$41,337 $365
May 9, 9 AM $0.0₆411
+0.00%
$41,140 $311
May 9, 8 AM $0.0₆406
-0.42%
$40,578 $308
May 9, 7 AM $0.0₆407
+0.20%
$40,743 $298
May 9, 6 AM $0.0₆407
-1.85%
$40,676 $260
May 9, 5 AM $0.0₆414
+1.76%
$41,442 $266
May 9, 4 AM $0.0₆409
-0.16%
$40,935 $244
May 9, 3 AM $0.0₆409
+0.18%
$40,872 $372
May 9, 2 AM $0.0₆402
+0.49%
$40,237 $398
May 9, 1 AM $0.0₆399
+1.07%
$39,918 $420
May 9, 12 AM $0.0₆401
+0.11%
$40,078 $497
May 8, 11 PM $0.0₆38
+0.00%
$37,964 $487
May 8, 10 PM $0.0₆38
-0.52%
$37,973 $443
May 8, 9 PM $0.0₆382
+0.00%
$38,159 $465
May 8, 8 PM $0.0₆379
-5.92%
$37,938 $465
May 8, 7 PM $0.0₆377
+0.03%
$37,673 $468
May 8, 6 PM $0.0₆375
-0.12%
$37,540 $467
May 8, 5 PM $0.0₆38
-0.95%
$38,001 $458