Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.0₆38
-0.95%
$38,001 $458
May 8, 4 PM $0.0₆377
+2.68%
$37,749 $485
May 8, 3 PM $0.0₆367
-3.77%
$36,684 $494
May 8, 2 PM $0.0₆366
+0.00%
$36,639 $498
May 8, 1 PM $0.0₆366
+0.00%
$36,590 $497
May 8, 12 PM $0.0₆37
+1.17%
$37,025 $522
May 8, 11 AM $0.0₆372
+0.42%
$37,226 $564
May 8, 10 AM $0.0₆371
-0.71%
$37,069 $552
May 8, 9 AM $0.0₆369
-3.31%
$36,947 $516
May 8, 8 AM $0.0₆393
+0.00%
$39,277 $663
May 8, 6 AM $0.0₆375
+0.00%
$37,486 $680
May 8, 5 AM $0.0₆373
-3.64%
$37,324 $679
May 8, 4 AM $0.0₆388
-1.57%
$38,771 $684
May 8, 3 AM $0.0₆393
+1.29%
$39,282 $625
May 8, 2 AM $0.0₆388
+0.18%
$38,781 $502
May 8, 1 AM $0.0₆387
+1.86%
$38,714 $449
May 8, 12 AM $0.0₆383
+1.89%
$38,315 $356
May 7, 11 PM $0.0₆395
+2.78%
$39,458 $307
May 7, 10 PM $0.0₆386
+0.09%
$38,559 $299
May 7, 9 PM $0.0₆385
+1.89%
$38,506 $297
May 7, 8 PM $0.0₆383
+1.05%
$38,278 $321
May 7, 7 PM $0.0₆378
-0.06%
$37,841 $336
May 7, 6 PM $0.0₆378
-0.74%
$37,766 $332
May 7, 5 PM $0.0₆379
+0.37%
$37,887 $336
May 7, 4 PM $0.0₆384
-3.40%
$38,420 $342
May 7, 3 PM $0.0₆393
-0.39%
$39,276 $351
May 7, 2 PM $0.0₆394
-1.84%
$39,427 $352
May 7, 1 PM $0.0₆38
-2.24%
$38,047 $360
May 7, 12 PM $0.0₆389
+2.13%
$38,939 $345
May 7, 11 AM $0.0₆381
+0.63%
$38,136 $300
May 7, 10 AM $0.0₆387
+1.25%
$38,741 $268
May 7, 9 AM $0.0₆383
-1.28%
$38,320 $256
May 7, 8 AM $0.0₆388
+1.63%
$38,753 $220
May 7, 7 AM $0.0₆381
+0.44%
$38,129 $142
May 7, 6 AM $0.0₆379
+0.99%
$37,948 $127
May 7, 5 AM $0.0₆376
+2.66%
$37,597 $90
May 7, 4 AM $0.0₆375
-0.39%
$37,514 $86
May 7, 3 AM $0.0₆37
+0.37%
$37,022 $91
May 7, 2 AM $0.0₆368
-1.92%
$36,809 $86
May 7, 1 AM $0.0₆38
+0.00%
$37,970 $83
May 7, 12 AM $0.0₆375
+0.00%
$37,516 $76
May 6, 11 PM $0.0₆374
+0.43%
$37,392 $78
May 6, 10 PM $0.0₆37
+0.00%
$36,979 $77
May 6, 9 PM $0.0₆373
+0.00%
$37,350 $75
May 6, 8 PM $0.0₆373
+0.13%
$37,251 $101
May 6, 6 PM $0.0₆378
+0.00%
$37,846 $117
May 6, 5 PM $0.0₆376
+3.60%
$37,569 $127
May 6, 4 PM $0.0₆366
-2.38%
$36,615 $124
May 6, 3 PM $0.0₆365
-3.87%
$36,510 $128
May 6, 2 PM $0.0₆38
+0.53%
$38,046 $103