ANDY (BSC) Historical Data

ANDY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₆857
-0.26%
$ 85,668 $ 5,213
Dec 3, 3 PM $ 0.0₆859
+0.00%
$ 85,905 $ 5,213
Dec 3, 1 PM $ 0.0₆862
+0.36%
$ 86,156 $ 5,193
Dec 3, 12 PM $ 0.0₆858
-0.22%
$ 85,838 $ 5,336
Dec 3, 11 AM $ 0.0₆86
+0.04%
$ 86,008 $ 5,670
Dec 3, 9 AM $ 0.0₆864
+0.37%
$ 86,424 $ 5,679
Dec 3, 8 AM $ 0.0₆861
-0.15%
$ 86,107 $ 5,622
Dec 3, 7 AM $ 0.0₆872
+0.00%
$ 87,154 $ 5,409
Dec 3, 6 AM $ 0.0₆872
+0.56%
$ 87,154 $ 5,459
Dec 3, 5 AM $ 0.0₆868
+0.71%
$ 86,751 $ 5,301
Dec 3, 12 AM $ 0.0₆849
-0.01%
$ 84,869 $ 5,255
Dec 2, 11 PM $ 0.0₆855
+0.00%
$ 85,479 $ 5,289
Dec 2, 10 PM $ 0.0₆855
-0.10%
$ 85,481 $ 5,313
Dec 2, 9 PM $ 0.0₆854
-0.42%
$ 85,426 $ 5,287
Dec 2, 8 PM $ 0.0₆862
+0.01%
$ 86,195 $ 5,258
Dec 2, 7 PM $ 0.0₆862
+0.37%
$ 86,185 $ 5,200
Dec 2, 6 PM $ 0.0₆859
-0.12%
$ 85,867 $ 5,046
Dec 2, 5 PM $ 0.0₆861
-0.02%
$ 86,054 $ 4,960
Dec 2, 4 PM $ 0.0₆86
+5.08%
$ 86,048 $ 4,827
Dec 2, 2 PM $ 0.0₆798
+0.93%
$ 79,778 $ 3,299
Dec 2, 1 PM $ 0.0₆782
+0.00%
$ 78,207 $ 3,159
Dec 2, 12 PM $ 0.0₆783
+0.00%
$ 78,347 $ 3,148
Dec 2, 11 AM $ 0.0₆782
+0.00%
$ 78,239 $ 3,150
Dec 2, 10 AM $ 0.0₆776
+0.66%
$ 77,574 $ 3,122
Dec 2, 9 AM $ 0.0₆77
+0.00%
$ 76,967 $ 3,094
Dec 2, 8 AM $ 0.0₆769
+0.18%
$ 76,933 $ 3,054
Dec 2, 7 AM $ 0.0₆765
-1.40%
$ 76,515 $ 3,026
Dec 2, 6 AM $ 0.0₆777
-0.64%
$ 77,749 $ 2,821
Dec 2, 5 AM $ 0.0₆779
-0.04%
$ 77,850 $ 2,715
Dec 2, 2 AM $ 0.0₆778
+0.00%
$ 77,840 $ 2,878
Dec 2, 12 AM $ 0.0₆774
+0.00%
$ 77,359 $ 2,871
Dec 1, 11 PM $ 0.0₆773
+0.51%
$ 77,295 $ 2,831
Dec 1, 10 PM $ 0.0₆768
+1.08%
$ 76,849 $ 2,702
Dec 1, 9 PM $ 0.0₆761
+0.00%
$ 76,056 $ 2,616
Dec 1, 8 PM $ 0.0₆761
-0.09%
$ 76,058 $ 2,521
Dec 1, 7 PM $ 0.0₆761
-0.18%
$ 76,101 $ 2,482
Dec 1, 5 PM $ 0.0₆764
+0.00%
$ 76,415 $ 2,367
Dec 1, 4 PM $ 0.0₆764
+0.03%
$ 76,435 $ 2,111
Dec 1, 1 PM $ 0.0₆773
+0.39%
$ 77,303 $ 2,297
Dec 1, 12 PM $ 0.0₆779
+0.27%
$ 77,930 $ 2,285
Dec 1, 11 AM $ 0.0₆779
-1.42%
$ 77,860 $ 2,217
Dec 1, 9 AM $ 0.0₆788
-0.22%
$ 78,757 $ 2,168
Dec 1, 8 AM $ 0.0₆792
+0.00%
$ 79,176 $ 2,157
Dec 1, 6 AM $ 0.0₆784
-1.18%
$ 78,389 $ 2,146
Dec 1, 5 AM $ 0.0₆795
+0.00%
$ 79,513 $ 2,812
Dec 1, 1 AM $ 0.0₆806
-2.88%
$ 80,638 $ 2,810
Dec 1, 12 AM $ 0.0₆835
+0.62%
$ 83,367 $ 2,806
Nov 30, 9 PM $ 0.0₆841
+0.00%
$ 84,107 $ 2,966
Nov 30, 8 PM $ 0.0₆843
+0.00%
$ 84,342 $ 2,964
Nov 30, 7 PM $ 0.0₆843
+0.00%
$ 84,339 $ 2,971