Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0₆381
-0.04%
$38,102 $97
May 6, 12 PM $0.0₆38
+3.14%
$38,046 $81
May 6, 11 AM $0.0₆379
+0.00%
$37,870 $73
May 6, 9 AM $0.0₆373
+0.00%
$37,299 $72
May 6, 8 AM $0.0₆365
-1.49%
$36,499 $70
May 6, 7 AM $0.0₆373
+1.99%
$37,257 $63
May 6, 6 AM $0.0₆377
+0.03%
$37,683 $64
May 6, 5 AM $0.0₆368
+0.00%
$36,791 $70
May 6, 4 AM $0.0₆368
-2.09%
$36,757 $68
May 6, 3 AM $0.0₆375
-0.31%
$37,540 $74
May 6, 2 AM $0.0₆376
+0.67%
$37,609 $71
May 6, 1 AM $0.0₆366
-2.72%
$36,573 $68
May 6, 12 AM $0.0₆373
+0.00%
$37,256 $67
May 5, 11 PM $0.0₆37
-0.72%
$36,959 $69
May 5, 9 PM $0.0₆373
+0.27%
$37,334 $61
May 5, 8 PM $0.0₆37
+0.19%
$36,988 $60
May 5, 7 PM $0.0₆371
-2.56%
$37,095 $62
May 5, 6 PM $0.0₆382
+1.91%
$38,206 $71
May 5, 5 PM $0.0₆378
+1.00%
$37,795 $75
May 5, 4 PM $0.0₆386
+2.19%
$38,558 $72
May 5, 3 PM $0.0₆382
+0.00%
$38,209 $68
May 5, 2 PM $0.0₆382
+2.22%
$38,237 $68
May 5, 1 PM $0.0₆374
+0.07%
$37,443 $68
May 5, 12 PM $0.0₆374
+0.40%
$37,422 $62
May 5, 11 AM $0.0₆374
-0.91%
$37,382 $59
May 5, 10 AM $0.0₆37
+2.87%
$37,033 $59
May 5, 9 AM $0.0₆383
+0.00%
$38,263 $103
May 5, 8 AM $0.0₆386
+0.00%
$38,642 $122
May 5, 6 AM $0.0₆383
-0.70%
$38,299 $125
May 5, 5 AM $0.0₆384
-2.70%
$38,433 $128
May 5, 4 AM $0.0₆398
+3.23%
$39,832 $153
May 5, 3 AM $0.0₆386
+0.00%
$38,587 $279
May 5, 2 AM $0.0₆401
+0.00%
$40,067 $273
May 5, 1 AM $0.0₆401
-1.26%
$40,093 $282
May 5, 12 AM $0.0₆406
+0.39%
$40,606 $360
May 4, 11 PM $0.0₆405
-0.89%
$40,485 $356
May 4, 10 PM $0.0₆405
+0.00%
$40,462 $512
May 4, 9 PM $0.0₆409
+2.16%
$40,907 $510
May 4, 8 PM $0.0₆397
+0.68%
$39,655 $678
May 4, 7 PM $0.0₆394
-2.33%
$39,387 $672
May 4, 6 PM $0.0₆4
-1.89%
$40,031 $604
May 4, 5 PM $0.0₆408
-0.22%
$40,812 $609
May 4, 4 PM $0.0₆409
+0.00%
$40,923 $702
May 4, 3 PM $0.0₆404
+3.46%
$40,401 $698
May 4, 2 PM $0.0₆401
+0.00%
$40,115 $680
May 4, 1 PM $0.0₆401
+4.18%
$40,111 $699
May 4, 11 AM $0.0₆379
+0.00%
$37,932 $699
May 4, 10 AM $0.0₆381
+0.00%
$38,088 $699
May 4, 9 AM $0.0₆381
+0.18%
$38,085 $704
May 4, 7 AM $0.0₆38
+0.39%
$38,016 $694