ANDY (BSC) Historical Data

ANDY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₆843
+0.00%
$ 84,339 $ 2,971
Nov 30, 6 PM $ 0.0₆847
+0.09%
$ 84,712 $ 2,974
Nov 30, 5 PM $ 0.0₆847
-0.23%
$ 84,696 $ 2,886
Nov 30, 4 PM $ 0.0₆849
-4.23%
$ 84,893 $ 2,774
Nov 30, 3 PM $ 0.0₆858
-0.05%
$ 85,753 $ 1,957
Nov 30, 2 PM $ 0.0₆859
-1.32%
$ 85,898 $ 2,192
Nov 30, 1 PM $ 0.0₆871
+0.52%
$ 87,057 $ 1,922
Nov 30, 8 AM $ 0.0₆864
+0.00%
$ 86,354 $ 1,970
Nov 30, 5 AM $ 0.0₆849
-0.47%
$ 84,890 $ 1,961
Nov 30, 4 AM $ 0.0₆865
+0.00%
$ 86,488 $ 1,956
Nov 29, 11 PM $ 0.0₆849
+0.00%
$ 84,912 $ 1,951
Nov 29, 10 PM $ 0.0₆849
-0.71%
$ 84,933 $ 1,946
Nov 29, 9 PM $ 0.0₆851
-0.10%
$ 85,124 $ 1,943
Nov 29, 8 PM $ 0.0₆85
+0.00%
$ 85,046 $ 1,927
Nov 29, 7 PM $ 0.0₆851
+0.95%
$ 85,181 $ 1,676
Nov 29, 6 PM $ 0.0₆843
+19.14%
$ 84,332 $ 1,763
Nov 29, 3 PM $ 0.0₆835
+0.00%
$ 83,514 $ 1,308
Nov 29, 2 PM $ 0.0₆835
+0.00%
$ 83,523 $ 1,307
Nov 29, 1 PM $ 0.0₆833
-0.17%
$ 83,326 $ 1,297
Nov 29, 12 PM $ 0.0₆835
+0.00%
$ 83,507 $ 1,293
Nov 29, 10 AM $ 0.0₆841
+0.00%
$ 84,137 $ 1,075
Nov 29, 4 AM $ 0.0₆846
-0.04%
$ 84,635 $ 1,263
Nov 29, 3 AM $ 0.0₆848
+0.00%
$ 84,779 $ 1,243
Nov 29, 2 AM $ 0.0₆848
-0.05%
$ 84,758 $ 1,222
Nov 29, 12 AM $ 0.0₆855
+0.47%
$ 85,493 $ 1,224
Nov 28, 11 PM $ 0.0₆851
+0.00%
$ 85,094 $ 1,219
Nov 28, 10 PM $ 0.0₆852
+0.19%
$ 85,233 $ 1,216
Nov 28, 9 PM $ 0.0₆851
+0.26%
$ 85,053 $ 1,219
Nov 28, 7 PM $ 0.0₆846
-0.33%
$ 84,622 $ 1,194
Nov 28, 4 PM $ 0.0₆864
+0.00%
$ 86,381 $ 1,305
Nov 28, 3 PM $ 0.0₆864
+0.38%
$ 86,426 $ 1,503
Nov 28, 2 PM $ 0.0₆854
+0.00%
$ 85,351 $ 1,467
Nov 28, 11 AM $ 0.0₆863
+0.00%
$ 86,319 $ 1,472
Nov 28, 10 AM $ 0.0₆863
+1.09%
$ 86,282 $ 1,463
Nov 28, 9 AM $ 0.0₆853
+0.22%
$ 85,343 $ 1,371
Nov 28, 8 AM $ 0.0₆858
+0.00%
$ 85,817 $ 1,226
Nov 28, 7 AM $ 0.0₆857
-1.05%
$ 85,676 $ 1,225
Nov 28, 6 AM $ 0.0₆86
-0.24%
$ 85,987 $ 1,159
Nov 28, 5 AM $ 0.0₆862
+0.11%
$ 86,194 $ 1,154
Nov 28, 3 AM $ 0.0₆859
+0.16%
$ 85,865 $ 1,149
Nov 28, 2 AM $ 0.0₆857
-0.02%
$ 85,725 $ 1,147
Nov 28, 1 AM $ 0.0₆859
+0.24%
$ 85,931 $ 1,141
Nov 28, 12 AM $ 0.0₆857
+0.67%
$ 85,669 $ 1,010
Nov 27, 11 PM $ 0.0₆851
+0.60%
$ 85,102 $ 919
Nov 27, 10 PM $ 0.0₆846
+0.40%
$ 84,629 $ 708
Nov 27, 8 PM $ 0.0₆843
+0.00%
$ -- $ 705
Nov 27, 7 PM $ 0.0₆85
+0.00%
$ 85,013 $ 703
Nov 27, 4 PM $ 0.0₆841
+0.05%
$ 84,056 $ 695
Nov 27, 2 PM $ 0.0₆836
+0.00%
$ 83,601 $ 683
Nov 27, 11 AM $ 0.0₆839
-0.36%
$ 83,911 $ 791