ANDY (BSC) Historical Data

ANDY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₆447
+0.50%
$ 44,690 $ 122
Mar 12, 5 PM $ 0.0₆448
-0.08%
$ 44,782 $ 115
Mar 12, 4 PM $ 0.0₆449
-0.03%
$ 44,894 $ 108
Mar 12, 3 PM $ 0.0₆449
+0.01%
$ 44,888 $ 99
Mar 12, 1 PM $ 0.0₆449
+0.13%
$ 44,925 $ 66
Mar 12, 12 PM $ 0.0₆448
-0.22%
$ 44,756 $ 62
Mar 12, 10 AM $ 0.0₆446
+0.23%
$ 44,634 $ 58
Mar 12, 9 AM $ 0.0₆443
-0.17%
$ 44,258 $ 80
Mar 12, 8 AM $ 0.0₆443
+0.05%
$ 44,333 $ 86
Mar 12, 7 AM $ 0.0₆446
+0.00%
$ 44,585 $ 86
Mar 12, 4 AM $ 0.0₆443
+0.21%
$ 44,285 $ 76
Mar 12, 3 AM $ 0.0₆443
+0.11%
$ 44,284 $ 71
Mar 12, 2 AM $ 0.0₆441
+0.00%
$ 44,125 $ 129
Mar 12, 1 AM $ 0.0₆445
+0.17%
$ 44,547 $ 129
Mar 12, 12 AM $ 0.0₆445
-0.58%
$ 44,524 $ 74
Mar 11, 11 PM $ 0.0₆448
-0.28%
$ 44,792 $ 42
Mar 11, 10 PM $ 0.0₆445
+0.00%
$ 44,539 $ 58
Mar 11, 9 PM $ 0.0₆445
+0.00%
$ 44,519 $ 53
Mar 11, 5 PM $ 0.0₆445
+0.00%
$ 44,481 $ 66
Mar 11, 4 PM $ 0.0₆445
+0.40%
$ 44,548 $ 55
Mar 11, 2 PM $ 0.0₆448
+0.00%
$ 44,779 $ 41
Mar 11, 12 PM $ 0.0₆441
+0.28%
$ 44,138 $ 36
Mar 11, 11 AM $ 0.0₆439
-0.32%
$ 43,883 $ 32
Mar 11, 10 AM $ 0.0₆44
+0.01%
$ 44,023 $ 28
Mar 11, 9 AM $ 0.0₆439
+0.13%
$ 43,945 $ 29
Mar 11, 8 AM $ 0.0₆44
-1.49%
$ 44,025 $ 8
Mar 11, 1 AM $ 0.0₆438
-1.38%
$ 43,780 $ 413
Mar 10, 10 PM $ 0.0₆442
-0.48%
$ 44,218 $ 44
Mar 10, 7 PM $ 0.0₆443
-0.16%
$ 44,309 $ 53
Mar 10, 6 PM $ 0.0₆445
+0.00%
$ 44,470 $ 46
Mar 10, 4 PM $ 0.0₆45
+0.00%
$ 44,964 $ 45
Mar 10, 1 PM $ 0.0₆446
+0.08%
$ 44,637 $ 49
Mar 10, 12 PM $ 0.0₆446
-0.15%
$ 44,601 $ 41
Mar 10, 10 AM $ 0.0₆446
+0.00%
$ 44,623 $ 380
Mar 10, 9 AM $ 0.0₆446
+0.00%
$ 44,622 $ 380
Mar 10, 8 AM $ 0.0₆448
+0.00%
$ 44,770 $ 381
Mar 10, 7 AM $ 0.0₆441
+0.01%
$ 44,104 $ 370
Mar 10, 6 AM $ 0.0₆441
-1.16%
$ 44,093 $ 367
Mar 10, 5 AM $ 0.0₆446
+0.06%
$ 44,632 $ 339
Mar 10, 3 AM $ 0.0₆461
+3.55%
$ 46,128 $ 337
Mar 10, 2 AM $ 0.0₆442
+0.00%
$ 44,166 $ 709
Mar 9, 11 PM $ 0.0₆442
+0.09%
$ 44,209 $ 627
Mar 9, 8 PM $ 0.0₆441
-0.01%
$ 44,108 $ 629
Mar 9, 7 PM $ 0.0₆44
+0.63%
$ 44,039 $ 573
Mar 9, 6 PM $ 0.0₆438
-0.87%
$ 43,764 $ 505
Mar 9, 5 PM $ 0.0₆443
-0.62%
$ 44,265 $ 44
Mar 9, 3 PM $ 0.0₆442
+0.00%
$ 44,162 $ 43
Mar 9, 2 PM $ 0.0₆442
+1.55%
$ 44,219 $ 43
Mar 9, 11 AM $ 0.0₆435
+0.12%
$ 43,500 $ 147
Mar 9, 10 AM $ 0.0₆434
+0.00%
$ 43,447 $ 833