ANDY (BSC) Historical Data

ANDY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₆432
+0.00%
$ 43,194 $ 828
Mar 9, 6 AM $ 0.0₆435
+0.02%
$ 43,452 $ 829
Mar 9, 5 AM $ 0.0₆434
-0.47%
$ 43,443 $ 799
Mar 9, 4 AM $ 0.0₆432
+0.00%
$ 43,230 $ 702
Mar 9, 3 AM $ 0.0₆433
-0.06%
$ 43,251 $ 702
Mar 9, 12 AM $ 0.0₆428
+0.02%
$ 42,782 $ 629
Mar 8, 10 PM $ 0.0₆428
+0.00%
$ 42,788 $ 1,245
Mar 8, 6 PM $ 0.0₆424
+0.10%
$ 42,424 $ 1,337
Mar 8, 5 PM $ 0.0₆424
-0.11%
$ 42,381 $ 1,259
Mar 8, 1 PM $ 0.0₆426
-0.20%
$ 42,586 $ 1,255
Mar 8, 12 PM $ 0.0₆427
-0.66%
$ 42,671 $ 1,218
Mar 8, 11 AM $ 0.0₆43
+1.10%
$ 42,967 $ 1,179
Mar 8, 8 AM $ 0.0₆427
-0.27%
$ 42,669 $ 475
Mar 8, 6 AM $ 0.0₆424
+0.06%
$ 42,361 $ 581
Mar 8, 5 AM $ 0.0₆423
-5.83%
$ 42,334 $ 581
Mar 8, 4 AM $ 0.0₆45
+6.54%
$ 44,954 $ 551
Mar 8, 2 AM $ 0.0₆424
-0.06%
$ 42,357 $ 2,212
Mar 8, 1 AM $ 0.0₆424
-1.00%
$ 42,372 $ 2,087
Mar 8, 12 AM $ 0.0₆428
-0.82%
$ 42,807 $ 1,932
Mar 7, 11 PM $ 0.0₆432
-2.96%
$ 43,163 $ 1,697
Mar 7, 10 PM $ 0.0₆445
-1.14%
$ 44,497 $ 751
Mar 7, 8 PM $ 0.0₆447
-0.24%
$ 44,687 $ 669
Mar 7, 7 PM $ 0.0₆448
+0.12%
$ 44,798 $ 657
Mar 7, 6 PM $ 0.0₆45
-0.11%
$ 44,959 $ 657
Mar 7, 5 PM $ 0.0₆45
-0.95%
$ 45,009 $ 497
Mar 7, 3 PM $ 0.0₆458
+0.00%
$ 45,754 $ 474
Mar 7, 2 PM $ 0.0₆457
-0.15%
$ 45,744 $ 465
Mar 7, 1 PM $ 0.0₆458
+0.72%
$ 45,799 $ 431
Mar 7, 12 PM $ 0.0₆457
+0.00%
$ 45,698 $ 332
Mar 7, 11 AM $ 0.0₆457
+0.46%
$ 45,669 $ 307
Mar 7, 10 AM $ 0.0₆454
+0.14%
$ 45,409 $ 269
Mar 7, 9 AM $ 0.0₆46
+0.40%
$ 45,970 $ 135
Mar 7, 8 AM $ 0.0₆458
+0.15%
$ 45,811 $ 123
Mar 7, 7 AM $ 0.0₆457
+0.00%
$ 45,729 $ 127
Mar 7, 6 AM $ 0.0₆457
+0.00%
$ 45,700 $ 126
Mar 7, 2 AM $ 0.0₆458
+0.00%
$ 45,822 $ 94
Mar 7, 1 AM $ 0.0₆458
-0.02%
$ 45,822 $ 92
Mar 7, 12 AM $ 0.0₆456
+0.00%
$ 45,579 $ 92
Mar 6, 11 PM $ 0.0₆459
+0.00%
$ 45,946 $ 92
Mar 6, 10 PM $ 0.0₆46
+0.00%
$ 45,950 $ 89
Mar 6, 8 PM $ 0.0₆46
+0.04%
$ 46,015 $ 114
Mar 6, 7 PM $ 0.0₆453
+0.00%
$ 45,338 $ 113
Mar 6, 5 PM $ 0.0₆461
+0.29%
$ 46,052 $ 112
Mar 6, 4 PM $ 0.0₆459
+0.43%
$ 45,915 $ 111
Mar 6, 3 PM $ 0.0₆459
+0.00%
$ 45,896 $ 99
Mar 6, 12 PM $ 0.0₆465
-0.04%
$ 46,494 $ 87
Mar 6, 11 AM $ 0.0₆466
-0.02%
$ 46,598 $ 82
Mar 6, 9 AM $ 0.0₆469
+0.00%
$ 46,930 $ 70
Mar 6, 4 AM $ 0.0₆471
+0.00%
$ 47,069 $ 209
Mar 6, 3 AM $ 0.0₆471
-0.13%
$ 47,120 $ 217