Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY (BSC) Historical Data

ANDY Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.0₆38
-0.74%
$38,034 $680
May 4, 5 AM $0.0₆4
+2.33%
$40,006 $677
May 4, 4 AM $0.0₆391
-0.77%
$39,095 $645
May 4, 3 AM $0.0₆394
-0.42%
$39,384 $497
May 4, 2 AM $0.0₆394
-0.12%
$39,418 $478
May 4, 12 AM $0.0₆397
+0.00%
$39,657 $513
May 3, 11 PM $0.0₆396
+1.55%
$39,560 $517
May 3, 10 PM $0.0₆388
-0.09%
$38,753 $344
May 3, 9 PM $0.0₆388
-0.01%
$38,768 $338
May 3, 8 PM $0.0₆389
-0.88%
$38,883 $336
May 3, 7 PM $0.0₆389
+0.30%
$38,891 $164
May 3, 6 PM $0.0₆391
-0.26%
$39,060 $161
May 3, 5 PM $0.0₆392
+0.17%
$39,175 $153
May 3, 4 PM $0.0₆392
-2.09%
$39,188 $171
May 3, 3 PM $0.0₆395
+0.00%
$39,508 $195
May 3, 2 PM $0.0₆395
-0.26%
$39,546 $199
May 3, 1 PM $0.0₆395
+0.45%
$39,475 $189
May 3, 12 PM $0.0₆392
+0.54%
$39,240 $174
May 3, 11 AM $0.0₆39
+0.00%
$38,997 $111
May 3, 10 AM $0.0₆386
-0.36%
$38,605 $120
May 3, 9 AM $0.0₆377
+0.00%
$37,660 $119
May 3, 6 AM $0.0₆393
-0.03%
$39,341 $181
May 3, 5 AM $0.0₆393
-2.10%
$39,310 $179
May 3, 4 AM $0.0₆393
+0.47%
$39,259 $177
May 3, 3 AM $0.0₆391
-1.46%
$39,105 $172
May 3, 2 AM $0.0₆397
+1.02%
$39,686 $153
May 3, 1 AM $0.0₆393
+0.50%
$39,257 $141
May 3, 12 AM $0.0₆391
-8.51%
$39,061 $82
May 2, 11 PM $0.0₆392
+0.00%
$39,233 $94
May 2, 10 PM $0.0₆39
-3.00%
$39,031 $92
May 2, 9 PM $0.0₆38
-2.05%
$37,982 $161
May 2, 8 PM $0.0₆381
+0.09%
$38,122 $157
May 2, 7 PM $0.0₆393
+0.00%
$39,251 $155
May 2, 6 PM $0.0₆385
-1.33%
$38,482 $155
May 2, 5 PM $0.0₆388
+0.28%
$38,767 $153
May 2, 4 PM $0.0₆387
-0.50%
$38,660 $144
May 2, 3 PM $0.0₆392
+2.14%
$39,169 $79
May 2, 2 PM $0.0₆385
+0.09%
$38,527 $127
May 2, 1 PM $0.0₆386
+1.44%
$38,575 $132
May 2, 11 AM $0.0₆383
-0.58%
$38,296 $132
May 2, 8 AM $0.0₆389
+1.32%
$38,921 $135
May 2, 7 AM $0.0₆383
-0.71%
$38,262 $134
May 2, 6 AM $0.0₆384
-0.53%
$38,410 $131
May 2, 3 AM $0.0₆386
+0.24%
$38,616 $131
May 2, 2 AM $0.0₆385
-0.43%
$38,524 $123
May 2, 1 AM $0.0₆387
-0.02%
$38,666 $128
May 2, 12 AM $0.0₆387
+0.00%
$38,698 $126
May 1, 11 PM $0.0₆387
+0.00%
$38,700 $95
May 1, 10 PM $0.0₆386
-0.29%
$38,618 $87
May 1, 6 PM $0.0₆387
+0.03%
$38,715 $64