ANDY (BSC) Historical Data

ANDY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₆85
+0.00%
$ 85,013 $ 703
Nov 27, 4 PM $ 0.0₆841
+0.05%
$ 84,056 $ 695
Nov 27, 2 PM $ 0.0₆836
+0.00%
$ 83,601 $ 683
Nov 27, 11 AM $ 0.0₆839
-0.36%
$ 83,911 $ 791
Nov 27, 10 AM $ 0.0₆842
-0.04%
$ 84,220 $ 747
Nov 27, 7 AM $ 0.0₆844
+0.65%
$ 84,430 $ 970
Nov 27, 6 AM $ 0.0₆844
+0.00%
$ 84,353 $ 949
Nov 27, 5 AM $ 0.0₆843
-1.97%
$ 84,331 $ 938
Nov 27, 3 AM $ 0.0₆846
+0.00%
$ 84,557 $ 940
Nov 27, 2 AM $ 0.0₆842
-0.15%
$ 84,175 $ 689
Nov 27, 1 AM $ 0.0₆858
+1.65%
$ 85,771 $ 679
Nov 27, 12 AM $ 0.0₆843
+0.46%
$ 84,318 $ 690
Nov 26, 11 PM $ 0.0₆843
+1.76%
$ 84,289 $ 643
Nov 26, 7 PM $ 0.0₆833
-0.02%
$ 83,266 $ 476
Nov 26, 4 PM $ 0.0₆808
+0.00%
$ 80,775 $ 451
Nov 26, 2 PM $ 0.0₆803
+0.00%
$ 80,297 $ 469
Nov 26, 12 PM $ 0.0₆801
+0.00%
$ 80,096 $ 463
Nov 26, 11 AM $ 0.0₆801
-0.27%
$ 80,098 $ 453
Nov 26, 10 AM $ 0.0₆806
+0.80%
$ 80,555 $ 378
Nov 26, 9 AM $ 0.0₆799
-0.30%
$ 79,930 $ 229
Nov 26, 8 AM $ 0.0₆809
+0.68%
$ 80,852 $ 210
Nov 26, 7 AM $ 0.0₆803
+0.00%
$ 80,301 $ 194
Nov 26, 6 AM $ 0.0₆804
+0.00%
$ 80,445 $ 251
Nov 26, 4 AM $ 0.0₆806
+0.00%
$ -- $ 248
Nov 26, 3 AM $ 0.0₆806
+0.00%
$ 80,574 $ 248
Nov 26, 2 AM $ 0.0₆808
+0.03%
$ 80,808 $ 247
Nov 26, 12 AM $ 0.0₆806
+0.00%
$ 80,560 $ 185
Nov 25, 10 PM $ 0.0₆804
-0.02%
$ 80,382 $ 181
Nov 25, 4 PM $ 0.0₆788
+0.00%
$ 78,784 $ 220
Nov 25, 2 PM $ 0.0₆794
+0.00%
$ 79,447 $ 266
Nov 25, 12 PM $ 0.0₆794
+0.00%
$ 79,421 $ 257
Nov 25, 11 AM $ 0.0₆797
+0.00%
$ 79,720 $ 247
Nov 25, 10 AM $ 0.0₆797
+0.83%
$ 79,695 $ 236
Nov 25, 9 AM $ 0.0₆799
+0.00%
$ 79,859 $ 186
Nov 25, 8 AM $ 0.0₆803
+0.70%
$ 80,308 $ 188
Nov 25, 7 AM $ 0.0₆798
+0.48%
$ 79,761 $ 141
Nov 25, 6 AM $ 0.0₆794
-0.20%
$ 79,435 $ 186
Nov 25, 4 AM $ 0.0₆792
+0.00%
$ 79,153 $ 174
Nov 25, 3 AM $ 0.0₆791
-0.59%
$ 79,109 $ 60
Nov 24, 8 PM $ 0.0₆794
-1.27%
$ 79,395 $ 148
Nov 24, 7 PM $ 0.0₆804
+0.00%
$ 80,424 $ 129
Nov 24, 6 PM $ 0.0₆798
+0.00%
$ 79,803 $ 128
Nov 24, 4 PM $ 0.0₆777
+0.10%
$ 77,666 $ 126
Nov 24, 10 AM $ 0.0₆778
+0.03%
$ 77,781 $ 109
Nov 24, 8 AM $ 0.0₆789
+0.00%
$ 78,874 $ 38
Nov 24, 4 AM $ 0.0₆78
-0.36%
$ 77,995 $ 415
Nov 24, 3 AM $ 0.0₆783
+0.10%
$ 78,262 $ 400
Nov 24, 12 AM $ 0.0₆779
-0.57%
$ 77,880 $ 390
Nov 23, 11 PM $ 0.0₆784
-0.28%
$ 78,444 $ 391
Nov 23, 9 PM $ 0.0₆787
+0.00%
$ 78,707 $ 393