Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY (BSC) Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.0₆387
+0.03%
$38,715 $64
May 1, 5 PM $0.0₆388
+0.83%
$38,820 $64
May 1, 4 PM $0.0₆391
+0.00%
$39,138 $64
May 1, 3 PM $0.0₆39
-0.58%
$39,032 $58
May 1, 2 PM $0.0₆394
+0.00%
$39,356 $62
May 1, 1 PM $0.0₆391
-0.30%
$39,129 $75
May 1, 12 PM $0.0₆392
-0.66%
$39,217 $81
May 1, 10 AM $0.0₆395
+6.46%
$39,521 $156
May 1, 5 AM $0.0₆386
-0.34%
$38,631 $301
May 1, 2 AM $0.0₆384
+0.00%
$38,386 $312
May 1, 1 AM $0.0₆388
+0.12%
$38,828 $306
May 1, 12 AM $0.0₆387
+3.15%
$38,707 $293
Apr 30, 11 PM $0.0₆383
+0.00%
$38,271 $288
Apr 30, 10 PM $0.0₆386
-0.25%
$38,571 $291
Apr 30, 8 PM $0.0₆372
+4.03%
$37,154 $278
Apr 30, 7 PM $0.0₆383
+0.15%
$38,263 $272
Apr 30, 6 PM $0.0₆384
+5.63%
$38,353 $273
Apr 30, 5 PM $0.0₆386
+7.88%
$38,570 $310
Apr 30, 4 PM $0.0₆411
+0.00%
$41,099 $297
Apr 30, 3 PM $0.0₆427
+10.55%
$42,669 $308
Apr 30, 2 PM $0.0₆378
-2.79%
$37,753 $305
Apr 30, 1 PM $0.0₆386
-0.53%
$38,614 $276
Apr 30, 12 PM $0.0₆386
-5.27%
$38,605 $261
Apr 30, 11 AM $0.0₆404
+0.00%
$40,414 $102
Apr 30, 10 AM $0.0₆405
+0.00%
$40,468 $101
Apr 30, 9 AM $0.0₆414
+0.00%
$41,352 $118
Apr 30, 8 AM $0.0₆413
+9.91%
$41,314 $117
Apr 30, 7 AM $0.0₆375
+0.01%
$37,533 $69
Apr 30, 6 AM $0.0₆375
+0.34%
$37,500 $78
Apr 30, 5 AM $0.0₆375
+0.00%
$37,532 $70
Apr 30, 2 AM $0.0₆376
+0.00%
$37,573 $54
Apr 30, 1 AM $0.0₆378
-0.53%
$37,753 $54
Apr 29, 11 PM $0.0₆375
+0.03%
$37,527 $56
Apr 29, 10 PM $0.0₆375
+0.01%
$37,522 $62
Apr 29, 9 PM $0.0₆375
+0.15%
$37,513 $65
Apr 29, 8 PM $0.0₆374
+0.62%
$37,418 $69
Apr 29, 7 PM $0.0₆372
+0.28%
$37,176 $66
Apr 29, 6 PM $0.0₆371
+0.31%
$37,126 $56
Apr 29, 5 PM $0.0₆379
+1.02%
$37,873 $45
Apr 29, 4 PM $0.0₆376
+1.49%
$37,593 $38
Apr 29, 3 PM $0.0₆38
-7.22%
$38,028 $43
Apr 29, 1 PM $0.0₆379
-1.25%
$37,880 $42
Apr 29, 12 PM $0.0₆381
+0.18%
$38,108 $42
Apr 29, 11 AM $0.0₆381
-0.24%
$38,104 $42
Apr 29, 10 AM $0.0₆383
+0.45%
$38,274 $39
Apr 29, 9 AM $0.0₆381
-0.86%
$38,149 $41
Apr 29, 8 AM $0.0₆38
-0.18%
$37,985 $23
Apr 29, 5 AM $0.0₆381
+0.00%
$38,104 $31
Apr 29, 4 AM $0.0₆381
-0.43%
$38,077 $37
Apr 28, 11 PM $0.0₆38
+0.99%
$37,985 $61