ANDY (BSC) Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₆471
-0.13%
$ 47,120 $ 217
Mar 6, 2 AM $ 0.0₆472
+0.03%
$ 47,166 $ 349
Mar 6, 1 AM $ 0.0₆471
+0.11%
$ 47,101 $ 351
Mar 6, 12 AM $ 0.0₆468
-0.41%
$ 46,781 $ 229
Mar 5, 11 PM $ 0.0₆471
+0.00%
$ 47,102 $ 129
Mar 5, 9 PM $ 0.0₆47
+0.00%
$ 47,004 $ 210
Mar 5, 8 PM $ 0.0₆47
-0.76%
$ 47,046 $ 210
Mar 5, 7 PM $ 0.0₆469
+0.00%
$ 46,918 $ 219
Mar 5, 6 PM $ 0.0₆469
+0.14%
$ 46,928 $ 216
Mar 5, 5 PM $ 0.0₆477
+0.59%
$ 47,747 $ 212
Mar 5, 2 PM $ 0.0₆475
+0.00%
$ 47,475 $ 207
Mar 5, 1 PM $ 0.0₆475
-0.19%
$ 47,479 $ 191
Mar 5, 10 AM $ 0.0₆479
-0.03%
$ 47,869 $ 188
Mar 5, 9 AM $ 0.0₆472
+0.00%
$ 47,156 $ 185
Mar 5, 8 AM $ 0.0₆471
+0.43%
$ 47,096 $ 185
Mar 5, 7 AM $ 0.0₆466
-1.33%
$ 46,619 $ 102
Mar 5, 6 AM $ 0.0₆473
+0.00%
$ -- $ 91
Mar 5, 5 AM $ 0.0₆473
+0.26%
$ 47,313 $ 86
Mar 5, 4 AM $ 0.0₆473
-0.22%
$ 47,279 $ 20
Mar 5, 1 AM $ 0.0₆476
+0.21%
$ 47,648 $ 296
Mar 5, 12 AM $ 0.0₆475
-0.12%
$ 47,468 $ 290
Mar 4, 10 PM $ 0.0₆479
+0.12%
$ 47,934 $ 379
Mar 4, 9 PM $ 0.0₆479
-0.20%
$ 47,897 $ 376
Mar 4, 8 PM $ 0.0₆481
+0.00%
$ 48,125 $ 376
Mar 4, 7 PM $ 0.0₆476
+0.00%
$ 47,639 $ 376
Mar 4, 6 PM $ 0.0₆477
+0.00%
$ 47,739 $ 374
Mar 4, 5 PM $ 0.0₆477
-0.27%
$ 47,736 $ 369
Mar 4, 4 PM $ 0.0₆48
+0.00%
$ -- $ 235
Mar 4, 1 PM $ 0.0₆474
+0.00%
$ -- $ 157
Mar 4, 12 PM $ 0.0₆474
-0.06%
$ 47,361 $ 157
Mar 4, 8 AM $ 0.0₆476
+0.00%
$ 47,603 $ 112
Mar 4, 7 AM $ 0.0₆463
-0.05%
$ 46,258 $ 124
Mar 4, 4 AM $ 0.0₆465
-0.12%
$ 46,459 $ 443
Mar 4, 3 AM $ 0.0₆459
-0.60%
$ 45,940 $ 443
Mar 4, 2 AM $ 0.0₆462
-0.43%
$ 46,220 $ 1,356
Mar 4, 1 AM $ 0.0₆462
+0.10%
$ 46,212 $ 1,392
Mar 4, 12 AM $ 0.0₆462
-1.17%
$ 46,168 $ 1,382
Mar 3, 10 PM $ 0.0₆465
+0.48%
$ 46,543 $ 1,328
Mar 3, 9 PM $ 0.0₆463
-0.24%
$ 46,312 $ 1,181
Mar 3, 8 PM $ 0.0₆464
+0.00%
$ 46,437 $ 1,156
Mar 3, 7 PM $ 0.0₆464
-0.18%
$ 46,445 $ 1,150
Mar 3, 6 PM $ 0.0₆465
-0.07%
$ 46,546 $ 1,152
Mar 3, 4 PM $ 0.0₆464
+0.00%
$ 46,438 $ 755
Mar 3, 3 PM $ 0.0₆462
+0.00%
$ 46,161 $ 735
Mar 3, 2 PM $ 0.0₆465
+0.47%
$ 46,467 $ 713
Mar 3, 1 PM $ 0.0₆462
-0.18%
$ 46,239 $ 648
Mar 3, 12 PM $ 0.0₆463
+0.04%
$ 46,323 $ 614
Mar 3, 11 AM $ 0.0₆462
-0.10%
$ 46,182 $ 1,145
Mar 3, 10 AM $ 0.0₆46
-0.27%
$ 46,046 $ 1,141
Mar 3, 9 AM $ 0.0₆461
+0.00%
$ 46,098 $ 1,121