ANDY (BSC) Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₆787
+0.00%
$ 78,707 $ 393
Nov 23, 6 PM $ 0.0₆782
+0.00%
$ 78,153 $ 479
Nov 23, 5 PM $ 0.0₆782
-0.74%
$ 78,226 $ 479
Nov 23, 4 PM $ 0.0₆787
+0.00%
$ 78,714 $ 452
Nov 23, 1 PM $ 0.0₆784
+0.00%
$ -- $ 421
Nov 23, 12 PM $ 0.0₆793
+0.00%
$ 79,290 $ 413
Nov 23, 4 AM $ 0.0₆783
+0.00%
$ 78,307 $ 438
Nov 23, 3 AM $ 0.0₆783
-0.33%
$ 78,269 $ 433
Nov 23, 2 AM $ 0.0₆782
-0.56%
$ 78,205 $ 425
Nov 23, 12 AM $ 0.0₆776
-0.09%
$ 77,557 $ 287
Nov 22, 11 PM $ 0.0₆776
+0.00%
$ 77,636 $ 283
Nov 22, 7 PM $ 0.0₆767
+0.00%
$ 76,746 $ 278
Nov 22, 6 PM $ 0.0₆771
-0.95%
$ 77,081 $ 277
Nov 22, 5 PM $ 0.0₆77
+0.00%
$ 77,043 $ 274
Nov 22, 4 PM $ 0.0₆763
+0.00%
$ 76,284 $ 273
Nov 22, 2 PM $ 0.0₆762
+0.00%
$ 76,196 $ 250
Nov 22, 1 PM $ 0.0₆762
-0.05%
$ 76,201 $ 312
Nov 22, 7 AM $ 0.0₆774
-0.09%
$ 77,375 $ 333
Nov 22, 2 AM $ 0.0₆778
-0.27%
$ 77,797 $ 308
Nov 22, 12 AM $ 0.0₆777
+0.61%
$ 77,679 $ 299
Nov 21, 11 PM $ 0.0₆77
+0.42%
$ 77,049 $ 294
Nov 21, 10 PM $ 0.0₆774
+0.19%
$ 77,405 $ 264
Nov 21, 9 PM $ 0.0₆772
+1.60%
$ 77,243 $ 251
Nov 21, 5 PM $ 0.0₆775
+0.00%
$ 77,538 $ 238
Nov 21, 2 PM $ 0.0₆762
+0.00%
$ 76,245 $ 230
Nov 21, 1 PM $ 0.0₆765
+0.00%
$ 76,468 $ 253
Nov 21, 12 PM $ 0.0₆756
-1.13%
$ 75,638 $ 244
Nov 21, 11 AM $ 0.0₆765
-1.42%
$ 76,504 $ 242
Nov 21, 10 AM $ 0.0₆757
-0.91%
$ 75,701 $ 236
Nov 21, 9 AM $ 0.0₆764
-2.30%
$ 76,435 $ 223
Nov 21, 8 AM $ 0.0₆776
+0.04%
$ 77,641 $ 221
Nov 21, 7 AM $ 0.0₆778
-1.37%
$ 77,783 $ 214
Nov 21, 6 AM $ 0.0₆791
+0.00%
$ 79,118 $ 94
Nov 21, 5 AM $ 0.0₆795
+0.00%
$ 79,481 $ 76
Nov 21, 4 AM $ 0.0₆795
-0.02%
$ 79,549 $ 76
Nov 21, 3 AM $ 0.0₆796
-2.00%
$ 79,600 $ 75
Nov 21, 2 AM $ 0.0₆802
+0.00%
$ 80,233 $ 61
Nov 21, 1 AM $ 0.0₆809
+0.60%
$ 80,928 $ 57
Nov 21, 12 AM $ 0.0₆804
-0.03%
$ 80,445 $ 55
Nov 20, 11 PM $ 0.0₆809
-1.15%
$ 81,799 $ 51
Nov 20, 8 PM $ 0.0₆805
+0.08%
$ 80,461 $ 50
Nov 20, 7 PM $ 0.0₆804
+0.96%
$ 80,403 $ 47
Nov 20, 6 PM $ 0.0₆809
+0.00%
$ 80,870 $ 46
Nov 20, 5 PM $ 0.0₆81
+0.01%
$ 81,050 $ 45
Nov 20, 4 PM $ 0.0₆813
-0.86%
$ 81,324 $ 31
Nov 20, 1 PM $ 0.0₆84
+0.00%
$ 84,032 $ 12
Nov 20, 10 AM $ 0.0₆834
+0.00%
$ 83,366 $ 46
Nov 20, 5 AM $ 0.0₆833
+0.00%
$ 83,273 $ 2,438
Nov 20, 3 AM $ 0.0₆835
+1.96%
$ 83,513 $ 2,393
Nov 20, 2 AM $ 0.0₆837
+0.00%
$ 83,695 $ 2,364