ANDY (BSC) Historical Data

ANDY Page 48
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₆465
-0.64%
$ 46,546 $ 1,112
Mar 3, 7 AM $ 0.0₆468
-0.34%
$ 46,811 $ 1,208
Mar 3, 6 AM $ 0.0₆47
-0.71%
$ 46,972 $ 1,205
Mar 3, 5 AM $ 0.0₆474
-0.04%
$ 47,434 $ 1,133
Mar 3, 4 AM $ 0.0₆477
-1.93%
$ 47,691 $ 1,094
Mar 3, 3 AM $ 0.0₆486
-0.27%
$ 48,629 $ 123
Mar 3, 2 AM $ 0.0₆487
+0.00%
$ 48,653 $ 191
Mar 3, 1 AM $ 0.0₆49
+0.49%
$ 49,041 $ 189
Mar 3, 12 AM $ 0.0₆488
+0.28%
$ 48,798 $ 188
Mar 2, 11 PM $ 0.0₆487
-1.01%
$ 48,666 $ 187
Mar 2, 9 PM $ 0.0₆491
+0.00%
$ 49,144 $ 145
Mar 2, 7 PM $ 0.0₆494
+0.00%
$ 49,385 $ 188
Mar 2, 6 PM $ 0.0₆494
-0.12%
$ 49,383 $ 184
Mar 2, 4 PM $ 0.0₆499
+0.56%
$ 49,865 $ 159
Mar 2, 3 PM $ 0.0₆495
+1.44%
$ 49,450 $ 155
Mar 2, 1 PM $ 0.0₆479
+0.00%
$ 47,868 $ 110
Mar 2, 12 PM $ 0.0₆48
-0.50%
$ 48,010 $ 108
Mar 2, 11 AM $ 0.0₆482
+0.79%
$ 48,224 $ 93
Mar 2, 10 AM $ 0.0₆478
+0.00%
$ 47,848 $ 76
Mar 2, 8 AM $ 0.0₆476
+0.00%
$ 47,627 $ 71
Mar 2, 7 AM $ 0.0₆476
-0.09%
$ 47,620 $ 69
Mar 2, 6 AM $ 0.0₆478
+7.01%
$ 47,797 $ 68
Mar 2, 3 AM $ 0.0₆48
+0.21%
$ 47,955 $ 609
Mar 2, 2 AM $ 0.0₆479
+0.92%
$ 47,863 $ 595
Mar 1, 11 PM $ 0.0₆469
-1.42%
$ 46,947 $ 583
Mar 1, 10 PM $ 0.0₆473
+0.00%
$ 47,297 $ 550
Mar 1, 9 PM $ 0.0₆476
-1.02%
$ 47,634 $ 549
Mar 1, 6 PM $ 0.0₆477
+0.17%
$ 47,679 $ 548
Mar 1, 5 PM $ 0.0₆476
-1.67%
$ 47,571 $ 545
Mar 1, 4 PM $ 0.0₆486
-1.23%
$ 48,594 $ 521
Mar 1, 3 PM $ 0.0₆488
+0.72%
$ 48,811 $ 515
Mar 1, 1 PM $ 0.0₆477
-0.07%
$ 47,743 $ 494
Mar 1, 12 PM $ 0.0₆478
+0.00%
$ 47,776 $ 480
Mar 1, 11 AM $ 0.0₆478
-0.26%
$ 47,782 $ 473
Mar 1, 10 AM $ 0.0₆481
-1.36%
$ 48,064 $ 457
Mar 1, 9 AM $ 0.0₆477
+0.25%
$ 47,704 $ 105
Mar 1, 8 AM $ 0.0₆477
-1.64%
$ 47,743 $ 320
Mar 1, 7 AM $ 0.0₆48
-0.14%
$ 47,953 $ 314
Mar 1, 4 AM $ 0.0₆478
-0.52%
$ 47,784 $ 311
Mar 1, 3 AM $ 0.0₆477
+0.03%
$ 47,742 $ 568
Mar 1, 2 AM $ 0.0₆477
-0.16%
$ 47,749 $ 282
Mar 1, 1 AM $ 0.0₆476
+1.03%
$ 47,580 $ 275
Feb 28, 1 PM $ 0.0₆46
+0.04%
$ 45,981 $ 460
Feb 28, 12 PM $ 0.0₆46
+0.48%
$ 46,004 $ 408
Feb 28, 10 AM $ 0.0₆457
-0.05%
$ 45,717 $ 111
Feb 28, 9 AM $ 0.0₆458
-0.96%
$ 45,760 $ 108
Feb 28, 8 AM $ 0.0₆458
-0.19%
$ 45,785 $ 99
Feb 27, 9 PM $ 0.0₆469
+0.00%
$ -- $ 325
Feb 27, 8 PM $ 0.0₆469
+0.14%
$ 46,857 $ 325
Feb 27, 7 PM $ 0.0₆471
-0.68%
$ 47,090 $ 208