ANDY (BSC) Historical Data

ANDY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₆837
+0.00%
$ 83,695 $ 2,364
Nov 19, 8 PM $ 0.0₆807
+0.09%
$ 80,711 $ 2,312
Nov 19, 6 PM $ 0.0₆823
+0.00%
$ 82,259 $ 2,314
Nov 19, 5 PM $ 0.0₆822
+0.00%
$ 82,213 $ 2,303
Nov 19, 4 PM $ 0.0₆824
-0.06%
$ 82,375 $ 2,302
Nov 19, 3 PM $ 0.0₆826
-1.42%
$ 82,639 $ 2,280
Nov 19, 2 PM $ 0.0₆835
-0.84%
$ 83,548 $ 2,304
Nov 19, 9 AM $ 0.0₆842
-1.97%
$ 84,196 $ 2,459
Nov 19, 7 AM $ 0.0₆849
+0.27%
$ 84,932 $ 2,470
Nov 19, 6 AM $ 0.0₆847
+0.88%
$ 84,688 $ 2,461
Nov 19, 5 AM $ 0.0₆836
-0.26%
$ 83,580 $ 2,437
Nov 19, 4 AM $ 0.0₆853
+0.11%
$ 85,273 $ 2,471
Nov 19, 3 AM $ 0.0₆857
+0.02%
$ 85,657 $ 2,432
Nov 19, 2 AM $ 0.0₆852
-0.01%
$ 85,238 $ 2,423
Nov 19, 12 AM $ 0.0₆851
+0.00%
$ -- $ 2,408
Nov 18, 10 PM $ 0.0₆849
-0.34%
$ 84,896 $ 2,411
Nov 18, 9 PM $ 0.0₆854
+0.00%
$ 85,373 $ 2,450
Nov 18, 8 PM $ 0.0₆854
+0.02%
$ 85,381 $ 2,471
Nov 18, 7 PM $ 0.0₆854
+0.05%
$ 85,381 $ 2,450
Nov 18, 3 PM $ 0.0₆843
+0.59%
$ 84,304 $ 2,298
Nov 18, 2 PM $ 0.0₆838
-0.15%
$ 83,778 $ 2,177
Nov 18, 12 PM $ 0.0₆839
-0.25%
$ 83,885 $ 2,160
Nov 18, 11 AM $ 0.0₆83
+0.00%
$ 83,017 $ 2,150
Nov 18, 9 AM $ 0.0₆836
+0.09%
$ 83,604 $ 2,246
Nov 18, 7 AM $ 0.0₆832
+0.00%
$ 83,192 $ 2,232
Nov 18, 6 AM $ 0.0₆832
+0.12%
$ 83,165 $ 2,231
Nov 18, 5 AM $ 0.0₆832
+0.00%
$ 83,213 $ 2,220
Nov 18, 3 AM $ 0.0₆822
-0.81%
$ 82,223 $ 2,155
Nov 18, 2 AM $ 0.0₆831
-0.30%
$ 83,139 $ 2,099
Nov 18, 1 AM $ 0.0₆834
+0.58%
$ 83,389 $ 2,190
Nov 18, 12 AM $ 0.0₆837
+0.00%
$ 83,695 $ 2,137
Nov 17, 9 PM $ 0.0₆826
+0.38%
$ 82,564 $ 2,106
Nov 17, 8 PM $ 0.0₆823
-0.25%
$ 82,312 $ 2,076
Nov 17, 7 PM $ 0.0₆825
-0.93%
$ 82,520 $ 2,073
Nov 17, 6 PM $ 0.0₆835
+0.00%
$ 83,478 $ 2,083
Nov 17, 4 PM $ 0.0₆835
+0.19%
$ 83,540 $ 2,082
Nov 17, 2 PM $ 0.0₆831
-0.20%
$ 83,092 $ 2,065
Nov 17, 1 PM $ 0.0₆841
-0.78%
$ 84,139 $ 2,085
Nov 17, 11 AM $ 0.0₆854
-0.23%
$ 85,405 $ 2,225
Nov 17, 10 AM $ 0.0₆856
+0.00%
$ 85,594 $ 2,224
Nov 17, 9 AM $ 0.0₆855
+0.01%
$ 85,540 $ 2,220
Nov 17, 8 AM $ 0.0₆855
-0.23%
$ 85,483 $ 2,192
Nov 17, 7 AM $ 0.0₆854
+0.27%
$ 85,405 $ 2,113
Nov 17, 6 AM $ 0.0₆852
-1.11%
$ 85,202 $ 2,082
Nov 17, 5 AM $ 0.0₆855
+0.00%
$ 85,484 $ 2,106
Nov 17, 4 AM $ 0.0₆855
+0.04%
$ 85,521 $ 2,132
Nov 17, 3 AM $ 0.0₆855
+0.41%
$ 85,527 $ 2,118
Nov 16, 9 PM $ 0.0₆844
+0.00%
$ 84,421 $ 2,056
Nov 16, 8 PM $ 0.0₆841
-0.19%
$ 84,124 $ 2,066
Nov 16, 7 PM $ 0.0₆843
+0.29%
$ 84,308 $ 2,085